Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Maple Historical Data

MPL Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 3, 2023 $4.56
-7.66%
$35.04 million $952,796
Mar 2, 2023 $4.93
-1.71%
$37.94 million $920,001
Mar 1, 2023 $5.02
+8.37%
$38.61 million $1.4 million
Feb 28, 2023 $4.63
-3.48%
$35.62 million $1.87 million
Feb 27, 2023 $4.8
-8.87%
$36.9 million $1.02 million
Feb 26, 2023 $5.27
+2.12%
$40.49 million $395,180
Feb 25, 2023 $5.16
-1.01%
$39.65 million $959,471
Feb 24, 2023 $5.21
-1.66%
$40.03 million $641,623
Feb 23, 2023 $5.3
+3.44%
$40.71 million $700,864
Feb 22, 2023 $5.12
-3.04%
$39.35 million $474,916
Feb 21, 2023 $5.28
-4.22%
$40.58 million $1.01 million
Feb 20, 2023 $5.51
-2.23%
$42.37 million $1.38 million
Feb 19, 2023 $5.64
-2.33%
$43.34 million $1.2 million
Feb 18, 2023 $5.77
+0.88%
$44.38 million $519,932
Feb 17, 2023 $5.72
-1.78%
$43.99 million $480,334
Feb 16, 2023 $5.83
+2.41%
$44.78 million $1.59 million
Feb 15, 2023 $5.69
+1.70%
$43.73 million $1.04 million
Feb 14, 2023 $5.59
+4.31%
$43 million $828,251
Feb 13, 2023 $5.36
-7.17%
$41.16 million $1.02 million
Feb 12, 2023 $5.77
-3.69%
$44.28 million $542,897
Feb 11, 2023 $5.99
-2.22%
$45.97 million $1.32 million
Feb 10, 2023 $6.13
-11.61%
$46.4 million $1.94 million
Feb 9, 2023 $6.93
-6.72%
$52.5 million $1.37 million
Feb 8, 2023 $7.43
-9.86%
$56.28 million $1.27 million
Feb 7, 2023 $8.21
+16.47%
$64.09 million $2.19 million
Feb 6, 2023 $7.05
+3.45%
$55.11 million $1 million
Feb 5, 2023 $6.82
-2.79%
$53.07 million $726,708
Feb 4, 2023 $7.02
-1.71%
$54.64 million $960,716
Feb 3, 2023 $7.14
+2.26%
$55.59 million $1.01 million
Feb 2, 2023 $6.98
+3.92%
$54.37 million $1.38 million
Feb 1, 2023 $6.72
+5.76%
$52.16 million $1.25 million
Jan 31, 2023 $6.35
+0.72%
$49.31 million $635,645
Jan 30, 2023 $6.31
-5.07%
$48.96 million $2.03 million
Jan 29, 2023 $6.64
+3.55%
$51.54 million $901,595
Jan 28, 2023 $6.41
-1.19%
$49.78 million $712,838
Jan 27, 2023 $6.49
+3.09%
$51.99 million $835,957
Jan 26, 2023 $6.29
+1.01%
$50.41 million $603,259
Jan 25, 2023 $6.23
+5.92%
$49.88 million $1.94 million
Jan 24, 2023 $5.88
-7.68%
$47.1 million $397,281
Jan 23, 2023 $6.37
+9.69%
$51.02 million $768,264
Jan 22, 2023 $5.81
+1.63%
$46.51 million $1.26 million
Jan 21, 2023 $5.72
-3.40%
$45.76 million $719,922
Jan 20, 2023 $5.92
+5.47%
$47.37 million $875,355
Jan 19, 2023 $5.6
+6.75%
$44.85 million $1.26 million
Jan 18, 2023 $5.25
-14.80%
$41.98 million $1.22 million
Jan 17, 2023 $6.16
+21.96%
$49.27 million $3.66 million
Jan 16, 2023 $5.05
-0.82%
$40.39 million $415,701
Jan 15, 2023 $5.09
+3.05%
$40.73 million $535,688
Jan 14, 2023 $4.94
-3.76%
$39.53 million $2.15 million
Jan 13, 2023 $5.13
-3.00%
$41.14 million $835,564