Maple Historical Data

MPL Page 27
Download
Date Close Price change Market cap Trading volume
Feb 18, 3 PM $ 0.184
+0.00%
$ 1.83 million $ 52,160
Feb 18, 2 PM $ 0.184
+0.00%
$ 1.83 million $ 52,686
Feb 18, 1 PM $ 0.184
+0.00%
$ 1.83 million $ 52,533
Feb 18, 12 PM $ 0.184
+0.00%
$ 1.83 million $ 52,752
Feb 18, 11 AM $ 0.184
+0.00%
$ 1.83 million $ 52,677
Feb 18, 10 AM $ 0.184
+0.00%
$ 1.83 million $ 52,144
Feb 18, 9 AM $ 0.184
+0.00%
$ 1.83 million $ 53,014
Feb 18, 8 AM $ 0.184
+0.00%
$ 1.83 million $ 53,452
Feb 18, 7 AM $ 0.184
+0.00%
$ 1.83 million $ 52,457
Feb 18, 6 AM $ 0.184
+0.00%
$ 1.83 million $ 52,505
Feb 18, 5 AM $ 0.184
+0.00%
$ 1.83 million $ 52,772
Feb 18, 4 AM $ 0.184
+0.00%
$ 1.83 million $ 53,537
Feb 18, 3 AM $ 0.184
+0.00%
$ 1.83 million $ 52,157
Feb 18, 2 AM $ 0.184
+0.00%
$ 1.83 million $ 52,522
Feb 18, 1 AM $ 0.184
+0.00%
$ 1.83 million $ 53,604
Feb 18, 12 AM $ 0.184
+0.00%
$ 1.83 million $ 54,872
Feb 17, 11 PM $ 0.184
+0.00%
$ 1.83 million $ 56,079
Feb 17, 10 PM $ 0.184
+0.00%
$ 1.83 million $ 54,538
Feb 17, 9 PM $ 0.184
+0.00%
$ 1.83 million $ 55,940
Feb 17, 8 PM $ 0.184
+0.00%
$ 1.83 million $ 56,261
Feb 17, 7 PM $ 0.184
+0.00%
$ 1.83 million $ 56,396
Feb 17, 6 PM $ 0.184
+0.00%
$ 1.83 million $ 55,445
Feb 17, 5 PM $ 0.184
+0.00%
$ 1.83 million $ 53,468
Feb 17, 4 PM $ 0.184
+0.00%
$ 1.83 million $ 54,237
Feb 17, 3 PM $ 0.184
+0.00%
$ 1.83 million $ 55,583
Feb 17, 2 PM $ 0.184
+0.00%
$ 1.83 million $ 54,781
Feb 17, 1 PM $ 0.184
+0.00%
$ 1.83 million $ 54,688
Feb 17, 12 PM $ 0.184
+0.00%
$ 1.83 million $ 54,660
Feb 17, 11 AM $ 0.184
+0.00%
$ 1.83 million $ 54,696
Feb 17, 10 AM $ 0.184
+0.00%
$ 1.83 million $ 54,302
Feb 17, 9 AM $ 0.184
+0.00%
$ 1.83 million $ 53,132
Feb 17, 8 AM $ 0.184
+0.00%
$ 1.83 million $ 51,870
Feb 17, 7 AM $ 0.184
+0.00%
$ 1.83 million $ 52,733
Feb 17, 6 AM $ 0.184
+0.00%
$ 1.83 million $ 53,234
Feb 17, 5 AM $ 0.184
+0.00%
$ 1.83 million $ 52,347
Feb 17, 4 AM $ 0.184
+0.00%
$ 1.83 million $ 51,301
Feb 17, 3 AM $ 0.184
+0.00%
$ 1.83 million $ 50,951
Feb 17, 2 AM $ 0.184
+0.00%
$ 1.83 million $ 50,315
Feb 17, 1 AM $ 0.184
+0.00%
$ 1.83 million $ 48,930
Feb 17, 12 AM $ 0.184
+0.00%
$ 1.83 million $ 48,820
Feb 16, 11 PM $ 0.184
+0.00%
$ 1.83 million $ 48,436
Feb 16, 10 PM $ 0.184
+0.00%
$ 1.83 million $ 49,424
Feb 16, 9 PM $ 0.184
+0.00%
$ 1.83 million $ 48,557
Feb 16, 8 PM $ 0.184
+0.00%
$ 1.83 million $ 48,173
Feb 16, 7 PM $ 0.184
+0.00%
$ 1.83 million $ 48,494
Feb 16, 6 PM $ 0.184
+0.00%
$ 1.83 million $ 48,873
Feb 16, 5 PM $ 0.184
+0.00%
$ 1.83 million $ 50,200
Feb 16, 4 PM $ 0.184
+0.00%
$ 1.83 million $ 51,119
Feb 16, 3 PM $ 0.184
+0.00%
$ 1.83 million $ 50,330
Feb 16, 2 PM $ 0.184
+0.00%
$ 1.83 million $ 50,719