Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Maple Historical Data

MPL Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 12, 2023 $5.29
+7.48%
$42.34 million $1.76 million
Jan 11, 2023 $4.97
+7.68%
$39.75 million $14.36 million
Jan 10, 2023 $4.61
+29.56%
$36.91 million $5.14 million
Jan 9, 2023 $3.56
+13.45%
$28.49 million $1.66 million
Jan 8, 2023 $3.14
+1.78%
$25.11 million $245,543
Jan 7, 2023 $3.08
-1.10%
$24.67 million $327,018
Jan 6, 2023 $3.12
+2.73%
$24.95 million $446,298
Jan 5, 2023 $3.04
+5.94%
$24.19 million $779,274
Jan 4, 2023 $2.87
-3.44%
$22.84 million $576,587
Jan 3, 2023 $2.97
-8.47%
$23.65 million $471,276
Jan 2, 2023 $3.24
+18.85%
$25.81 million $1.75 million
Jan 1, 2023 $2.73
+0.15%
$21.72 million $624,597
Dec 31, 2022 $2.72
-4.33%
$21.68 million $402,773
Dec 30, 2022 $2.85
-6.09%
$22.67 million $234,798
Dec 29, 2022 $3.03
-2.35%
$24.13 million $223,977
Dec 28, 2022 $3.11
-2.97%
$24.71 million $429,814
Dec 27, 2022 $3.2
+1.22%
$25.47 million $283,107
Dec 26, 2022 $3.16
-2.01%
$25.16 million $453,587
Dec 25, 2022 $3.23
-1.38%
$25.68 million $606,676
Dec 24, 2022 $3.27
+2.64%
$26.03 million $461,238
Dec 23, 2022 $3.19
-0.42%
$25.24 million $529,071
Dec 22, 2022 $3.2
-6.48%
$25.36 million $474,215
Dec 21, 2022 $3.43
+5.93%
$27.12 million $1.51 million
Dec 20, 2022 $3.23
+0.39%
$25.6 million $291,048
Dec 19, 2022 $3.22
-5.62%
$25.5 million $357,016
Dec 18, 2022 $3.41
-1.45%
$27.02 million $265,627
Dec 17, 2022 $3.46
+2.72%
$27.42 million $439,995
Dec 16, 2022 $3.37
-11.90%
$26.69 million $637,257
Dec 15, 2022 $3.83
-0.47%
$30.3 million $641,054
Dec 14, 2022 $3.85
+1.34%
$30.41 million $1.75 million
Dec 13, 2022 $3.8
-4.18%
$30.01 million $466,095
Dec 12, 2022 $3.96
-5.94%
$31.32 million $794,638
Dec 11, 2022 $4.21
-0.60%
$33.3 million $496,772
Dec 10, 2022 $4.24
-3.04%
$33.5 million $1.04 million
Dec 9, 2022 $4.37
-0.83%
$33.68 million $715,455
Dec 8, 2022 $4.41
+1.10%
$33.95 million $766,513
Dec 7, 2022 $4.36
-5.92%
$32.7 million $2.27 million
Dec 6, 2022 $4.63
-15.86%
$34.76 million $3.28 million
Dec 5, 2022 $5.51
-20.17%
$41.65 million $11.37 million
Dec 4, 2022 $6.9
-1.92%
$51.98 million $1.51 million
Dec 3, 2022 $7.03
-1.04%
$52.99 million $1.24 million
Dec 2, 2022 $7.11
+6.44%
$53.54 million $1.46 million
Dec 1, 2022 $6.68
+1.62%
$50.27 million $1.38 million
Nov 30, 2022 $6.57
-3.03%
$49.47 million $8.82 million
Nov 29, 2022 $6.78
-13.23%
$51.02 million $3.81 million
Nov 28, 2022 $7.81
-11.31%
$58.79 million $2.24 million
Nov 27, 2022 $8.8
+2.74%
$66.29 million $1 million
Nov 26, 2022 $8.57
+0.46%
$64.47 million $776,499
Nov 25, 2022 $8.53
-1.08%
$64.18 million $2.07 million
Nov 24, 2022 $8.62
+1.46%
$64.79 million $1.53 million