Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Maple Historical Data

MPL Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 23, 2022 $8.5
+1.53%
$63.86 million $970,410
Nov 22, 2022 $8.37
-1.24%
$62.9 million $1.42 million
Nov 21, 2022 $8.48
-4.91%
$63.67 million $1.18 million
Nov 20, 2022 $8.91
-0.81%
$66.95 million $953,182
Nov 19, 2022 $8.99
-0.18%
$67.48 million $972,593
Nov 18, 2022 $9
-5.85%
$67.44 million $1.17 million
Nov 17, 2022 $9.56
+8.97%
$71.44 million $2.64 million
Nov 16, 2022 $8.77
-4.02%
$65.31 million $1.32 million
Nov 15, 2022 $9.14
+9.22%
$67.88 million $1.18 million
Nov 14, 2022 $8.37
+0.36%
$62.16 million $715,518
Nov 13, 2022 $8.34
+3.78%
$61.93 million $1.06 million
Nov 12, 2022 $8.04
+1.36%
$59.67 million $706,321
Nov 11, 2022 $7.93
-5.80%
$58.83 million $1.31 million
Nov 10, 2022 $8.42
+14.80%
$62.45 million $6.21 million
Nov 9, 2022 $7.33
-30.42%
$54.39 million $2.26 million
Nov 8, 2022 $10.54
-20.67%
$77.59 million $1.99 million
Nov 7, 2022 $13.28
+1.29%
$97.73 million $846,474
Nov 6, 2022 $13.11
-4.18%
$96.39 million $788,190
Nov 5, 2022 $13.67
-0.91%
$100.56 million $735,461
Nov 4, 2022 $13.8
-2.12%
$101.36 million $853,502
Nov 3, 2022 $14.06
+4.07%
$103.27 million $794,125
Nov 2, 2022 $13.51
-4.62%
$99.04 million $965,640
Nov 1, 2022 $14.17
-0.39%
$103.15 million $877,915
Oct 31, 2022 $14.22
-4.66%
$103.5 million $1.05 million
Oct 30, 2022 $14.91
-0.46%
$108.54 million $699,859
Oct 29, 2022 $14.98
+0.13%
$109.02 million $816,193
Oct 28, 2022 $14.96
+0.38%
$108.87 million $852,864
Oct 27, 2022 $14.9
-4.97%
$108.46 million $947,972
Oct 26, 2022 $15.68
+4.17%
$114.13 million $945,417
Oct 25, 2022 $15.05
+5.51%
$109.52 million $1.07 million
Oct 24, 2022 $14.26
-1.30%
$103.79 million $950,095
Oct 23, 2022 $14.45
+0.80%
$105.17 million $767,759
Oct 22, 2022 $14.34
-0.57%
$104.29 million $770,197
Oct 21, 2022 $14.42
-0.80%
$104.87 million $717,318
Oct 20, 2022 $14.54
-1.66%
$105.71 million $1.03 million
Oct 19, 2022 $14.78
-1.10%
$107.09 million $821,904
Oct 18, 2022 $14.95
-0.98%
$108.28 million $880,564
Oct 17, 2022 $15.08
-3.92%
$109.18 million $913,530
Oct 16, 2022 $15.71
-1.55%
$113.39 million $1.27 million
Oct 15, 2022 $15.95
+1.52%
$115.1 million $1 million
Oct 14, 2022 $15.72
+0.86%
$113.4 million $968,690
Oct 13, 2022 $15.58
-0.63%
$112.44 million $990,483
Oct 12, 2022 $15.68
-0.19%
$113.17 million $726,175
Oct 11, 2022 $15.71
-2.37%
$113.37 million $861,060
Oct 10, 2022 $16.1
-4.42%
$116.13 million $1.33 million
Oct 9, 2022 $16.84
-1.70%
$121.41 million $1.39 million
Oct 8, 2022 $17.13
-0.30%
$123.5 million $1.26 million
Oct 7, 2022 $17.18
-1.44%
$123.87 million $1.19 million
Oct 6, 2022 $17.43
-1.84%
$125.58 million $1.47 million
Oct 5, 2022 $17.76
-1.25%
$127.93 million $1.37 million