Maple Historical Data

MPL Page 29
Download
Date Close Price change Market cap Trading volume
Sep 21, 2022 $ 18.05
-5.16%
$ -- $ 1.52 million
Sep 20, 2022 $ 19.11
-4.64%
$ 136.86 million $ 1.53 million
Sep 19, 2022 $ 20.03
-2.19%
$ 143.38 million $ 1.68 million
Sep 18, 2022 $ 20.48
-5.95%
$ 146.59 million $ 1.73 million
Sep 17, 2022 $ 21.78
+4.57%
$ 155.84 million $ 1.57 million
Sep 16, 2022 $ 20.83
-3.28%
$ 149.03 million $ 1.74 million
Sep 15, 2022 $ 21.53
-1.40%
$ 154.08 million $ 1.37 million
Sep 14, 2022 $ 21.84
+2.52%
$ 154.87 million $ 1.33 million
Sep 13, 2022 $ 21.3
-6.86%
$ 150.41 million $ 1.86 million
Sep 12, 2022 $ 22.87
-0.14%
$ 161.49 million $ 1.77 million
Sep 11, 2022 $ 22.9
-2.38%
$ 161.7 million $ 1.63 million
Sep 10, 2022 $ 23.46
+1.95%
$ 165.64 million $ 1.72 million
Sep 9, 2022 $ 23.01
+1.47%
$ 162.41 million $ 1.76 million
Sep 8, 2022 $ 22.68
+12.22%
$ 160.05 million $ 2.8 million
Sep 7, 2022 $ 20.21
+7.13%
$ 142.56 million $ 1.87 million
Sep 6, 2022 $ 18.86
-3.83%
$ 133.07 million $ 1.71 million
Sep 5, 2022 $ 19.61
+2.73%
$ 138.34 million $ 1.4 million
Sep 4, 2022 $ 19.09
+2.96%
$ 134.66 million $ 1.37 million
Sep 3, 2022 $ 18.54
+3.10%
$ 130.73 million $ 1.1 million
Sep 2, 2022 $ 17.99
-1.26%
$ 126.52 million $ 1.4 million
Sep 1, 2022 $ 18.22
-1.67%
$ 128.13 million $ 1.46 million
Aug 31, 2022 $ 18.53
+0.79%
$ 130.3 million $ 1.62 million
Aug 30, 2022 $ 18.38
+3.18%
$ 129.09 million $ 1.65 million
Aug 29, 2022 $ 17.82
+3.94%
$ 125.11 million $ 1.47 million
Aug 28, 2022 $ 17.14
-6.85%
$ 120.35 million $ 1.5 million
Aug 27, 2022 $ 18.4
-1.06%
$ 129.21 million $ 1.82 million
Aug 26, 2022 $ 18.6
+1.52%
$ 130.59 million $ 2.61 million
Aug 25, 2022 $ 18.32
+1.21%
$ 128.58 million $ 1.66 million
Aug 24, 2022 $ 18.08
+3.27%
$ 126.92 million $ 1.37 million
Aug 23, 2022 $ 17.51
+3.12%
$ 122.84 million $ 1.57 million
Aug 22, 2022 $ 16.98
+2.21%
$ 119.05 million $ 1.67 million
Aug 21, 2022 $ 16.61
+0.83%
$ 116.35 million $ 1.65 million
Aug 20, 2022 $ 16.48
-2.29%
$ 115.39 million $ 1.69 million
Aug 19, 2022 $ 16.86
-9.47%
$ 118.1 million $ 2.19 million
Aug 18, 2022 $ 18.63
-1.45%
$ 130.44 million $ 1.87 million
Aug 17, 2022 $ 18.9
+2.86%
$ 132.25 million $ 2.43 million
Aug 16, 2022 $ 18.38
-6.39%
$ 128.57 million $ 2 million
Aug 15, 2022 $ 19.63
-5.19%
$ 137.14 million $ 2.16 million
Aug 14, 2022 $ 20.71
-1.16%
$ 144.09 million $ 2.59 million
Aug 13, 2022 $ 20.95
-5.74%
$ 145.53 million $ 3.65 million
Aug 12, 2022 $ 22.23
+21.73%
$ 154.27 million $ 7.96 million
Aug 11, 2022 $ 18.26
+3.79%
$ 126.72 million $ 3.2 million
Aug 10, 2022 $ 17.6
+5.89%
$ 121.51 million $ 3.59 million
Aug 9, 2022 $ 16.62
+2.41%
$ 114.71 million $ 3.09 million
Aug 8, 2022 $ 16.22
+1.20%
$ 111.99 million $ 3.01 million
Aug 7, 2022 $ 16.03
+1.56%
$ 110.66 million $ 2.86 million
Aug 6, 2022 $ 15.79
+2.30%
$ 108.97 million $ 2.97 million
Aug 5, 2022 $ 15.43
+0.97%
$ 106.51 million $ 2.59 million
Aug 4, 2022 $ 15.28
-1.45%
$ 105.14 million $ 1.96 million
Aug 3, 2022 $ 15.51
+0.13%
$ 106.65 million $ 2.19 million