Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Maple Historical Data

MPL Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 4, 2022 $18.03
+1.45%
$129.86 million $1.26 million
Oct 3, 2022 $17.77
-0.17%
$127.94 million $1.41 million
Oct 2, 2022 $17.8
-1.44%
$127.88 million $1.39 million
Oct 1, 2022 $18.06
+0.24%
$129.74 million $1.33 million
Sep 30, 2022 $18.02
+3.42%
$129.4 million $1.38 million
Sep 29, 2022 $17.42
-0.77%
$125.13 million $1.39 million
Sep 28, 2022 $17.56
-3.88%
$125.96 million $1.61 million
Sep 27, 2022 $18.27
-1.41%
$131.05 million $1.38 million
Sep 26, 2022 $18.53
+0.37%
$132.88 million $1.43 million
Sep 25, 2022 $18.46
-1.69%
$132.39 million $1.32 million
Sep 24, 2022 $18.78
+2.05%
$134.66 million $1.59 million
Sep 23, 2022 $18.59
+1.40%
$133.27 million $1.59 million
Sep 22, 2022 $18.33
+1.54%
$131.43 million $1.35 million
Sep 21, 2022 $18.05
-5.16%
$-- $1.52 million
Sep 20, 2022 $19.11
-4.64%
$136.86 million $1.53 million
Sep 19, 2022 $20.03
-2.19%
$143.38 million $1.68 million
Sep 18, 2022 $20.48
-5.95%
$146.59 million $1.73 million
Sep 17, 2022 $21.78
+4.57%
$155.84 million $1.57 million
Sep 16, 2022 $20.83
-3.28%
$149.03 million $1.74 million
Sep 15, 2022 $21.53
-1.40%
$154.08 million $1.37 million
Sep 14, 2022 $21.84
+2.52%
$154.87 million $1.33 million
Sep 13, 2022 $21.3
-6.86%
$150.41 million $1.86 million
Sep 12, 2022 $22.87
-0.14%
$161.49 million $1.77 million
Sep 11, 2022 $22.9
-2.38%
$161.7 million $1.63 million
Sep 10, 2022 $23.46
+1.95%
$165.64 million $1.72 million
Sep 9, 2022 $23.01
+1.47%
$162.41 million $1.76 million
Sep 8, 2022 $22.68
+12.22%
$160.05 million $2.8 million
Sep 7, 2022 $20.21
+7.13%
$142.56 million $1.87 million
Sep 6, 2022 $18.86
-3.83%
$133.07 million $1.71 million
Sep 5, 2022 $19.61
+2.73%
$138.34 million $1.4 million
Sep 4, 2022 $19.09
+2.96%
$134.66 million $1.37 million
Sep 3, 2022 $18.54
+3.10%
$130.73 million $1.1 million
Sep 2, 2022 $17.99
-1.26%
$126.52 million $1.4 million
Sep 1, 2022 $18.22
-1.67%
$128.13 million $1.46 million
Aug 31, 2022 $18.53
+0.79%
$130.3 million $1.62 million
Aug 30, 2022 $18.38
+3.18%
$129.09 million $1.65 million
Aug 29, 2022 $17.82
+3.94%
$125.11 million $1.47 million
Aug 28, 2022 $17.14
-6.85%
$120.35 million $1.5 million
Aug 27, 2022 $18.4
-1.06%
$129.21 million $1.82 million
Aug 26, 2022 $18.6
+1.52%
$130.59 million $2.61 million
Aug 25, 2022 $18.32
+1.21%
$128.58 million $1.66 million
Aug 24, 2022 $18.08
+3.27%
$126.92 million $1.37 million
Aug 23, 2022 $17.51
+3.12%
$122.84 million $1.57 million
Aug 22, 2022 $16.98
+2.21%
$119.05 million $1.67 million
Aug 21, 2022 $16.61
+0.83%
$116.35 million $1.65 million
Aug 20, 2022 $16.48
-2.29%
$115.39 million $1.69 million
Aug 19, 2022 $16.86
-9.47%
$118.1 million $2.19 million
Aug 18, 2022 $18.63
-1.45%
$130.44 million $1.87 million
Aug 17, 2022 $18.9
+2.86%
$132.25 million $2.43 million
Aug 16, 2022 $18.38
-6.39%
$128.57 million $2 million