Maple Historical Data

MPL Page 30
Download
Date Close Price change Market cap Trading volume
Feb 15, 2 AM $ 0.184
+0.00%
$ 1.83 million $ 53,615
Feb 15, 1 AM $ 0.184
+0.00%
$ 1.83 million $ 53,265
Feb 15, 12 AM $ 0.184
+0.00%
$ 1.83 million $ 53,670
Feb 14, 11 PM $ 0.184
+0.00%
$ 1.83 million $ 52,909
Feb 14, 10 PM $ 0.184
+0.00%
$ 1.83 million $ 53,596
Feb 14, 9 PM $ 0.184
+0.00%
$ 1.83 million $ 53,832
Feb 14, 8 PM $ 0.184
+0.00%
$ 1.83 million $ 53,972
Feb 14, 7 PM $ 0.184
+0.00%
$ 1.83 million $ 54,440
Feb 14, 6 PM $ 0.184
+0.00%
$ 1.83 million $ 53,978
Feb 14, 5 PM $ 0.184
+0.00%
$ 1.83 million $ 53,307
Feb 14, 4 PM $ 0.184
+0.00%
$ 1.83 million $ 52,285
Feb 14, 3 PM $ 0.184
+0.00%
$ 1.83 million $ 52,185
Feb 14, 2 PM $ 0.184
+0.00%
$ 1.83 million $ 51,303
Feb 14, 1 PM $ 0.184
+0.00%
$ 1.83 million $ 50,965
Feb 14, 12 PM $ 0.184
+0.00%
$ 1.83 million $ 50,188
Feb 14, 11 AM $ 0.184
+0.00%
$ 1.83 million $ 50,492
Feb 14, 10 AM $ 0.184
+0.00%
$ 1.83 million $ 50,393
Feb 14, 9 AM $ 0.184
+0.00%
$ 1.83 million $ 51,005
Feb 14, 8 AM $ 0.184
+0.00%
$ 1.83 million $ 50,836
Feb 14, 7 AM $ 0.184
+0.00%
$ 1.83 million $ 51,577
Feb 14, 6 AM $ 0.184
+0.00%
$ 1.83 million $ 53,193
Feb 14, 5 AM $ 0.184
+0.00%
$ 1.83 million $ 52,809
Feb 14, 4 AM $ 0.184
+0.00%
$ 1.83 million $ 54,126
Feb 14, 3 AM $ 0.184
+0.00%
$ 1.83 million $ 53,939
Feb 14, 2 AM $ 0.184
+0.00%
$ 1.83 million $ 53,263
Feb 14, 1 AM $ 0.184
+0.00%
$ 1.83 million $ 53,793
Feb 14, 12 AM $ 0.184
+0.00%
$ 1.83 million $ 53,558
Feb 13, 11 PM $ 0.184
+0.00%
$ 1.83 million $ 54,012
Feb 13, 10 PM $ 0.184
+0.00%
$ 1.83 million $ 53,300
Feb 13, 9 PM $ 0.184
+0.00%
$ 1.83 million $ 53,852
Feb 13, 8 PM $ 0.184
+0.00%
$ 1.83 million $ 53,728
Feb 13, 7 PM $ 0.184
+0.00%
$ 1.83 million $ 54,181
Feb 13, 6 PM $ 0.184
+0.00%
$ 1.83 million $ 55,428
Feb 13, 5 PM $ 0.184
+0.00%
$ 1.83 million $ 57,873
Feb 13, 4 PM $ 0.184
+0.00%
$ 1.83 million $ 58,866
Feb 13, 3 PM $ 0.184
+0.00%
$ 1.83 million $ 60,306
Feb 13, 2 PM $ 0.184
+0.00%
$ 1.83 million $ 60,554
Feb 13, 1 PM $ 0.184
+0.00%
$ 1.83 million $ 59,329
Feb 13, 12 PM $ 0.184
+0.00%
$ 1.83 million $ 59,403
Feb 13, 11 AM $ 0.184
+0.00%
$ 1.83 million $ 59,380
Feb 13, 10 AM $ 0.184
+0.00%
$ 1.83 million $ 59,585
Feb 13, 9 AM $ 0.184
+0.00%
$ 1.83 million $ 58,431
Feb 13, 8 AM $ 0.184
+0.00%
$ 1.83 million $ 57,357
Feb 13, 7 AM $ 0.184
+0.00%
$ 1.83 million $ 56,641
Feb 13, 6 AM $ 0.184
+0.00%
$ 1.83 million $ 54,934
Feb 13, 5 AM $ 0.184
+0.00%
$ 1.83 million $ 54,795
Feb 13, 4 AM $ 0.184
+0.00%
$ 1.83 million $ 53,308
Feb 13, 3 AM $ 0.184
+0.00%
$ 1.83 million $ 54,439
Feb 13, 2 AM $ 0.184
+0.00%
$ 1.83 million $ 55,112
Feb 13, 1 AM $ 0.184
+0.00%
$ 1.83 million $ 55,672