Maple Historical Data

MPL Page 31
Download
Date Close Price change Market cap Trading volume
Feb 13, 2 AM $ 0.184
+0.00%
$ 1.83 million $ 55,112
Feb 13, 1 AM $ 0.184
+0.00%
$ 1.83 million $ 55,672
Feb 13, 12 AM $ 0.184
+0.00%
$ 1.83 million $ 55,027
Feb 12, 11 PM $ 0.184
+0.00%
$ 1.83 million $ 55,269
Feb 12, 10 PM $ 0.184
+0.00%
$ 1.83 million $ 55,457
Feb 12, 9 PM $ 0.184
+0.00%
$ 1.83 million $ 55,965
Feb 12, 8 PM $ 0.184
+0.00%
$ 1.83 million $ 54,803
Feb 12, 7 PM $ 0.184
+0.00%
$ 1.83 million $ 52,979
Feb 12, 6 PM $ 0.184
+0.00%
$ 1.83 million $ 52,832
Feb 12, 5 PM $ 0.184
+0.00%
$ 1.83 million $ 51,752
Feb 12, 4 PM $ 0.184
+0.00%
$ 1.83 million $ 51,880
Feb 12, 3 PM $ 0.184
+0.00%
$ 1.83 million $ 50,835
Feb 12, 2 PM $ 0.184
+0.00%
$ 1.83 million $ 52,216
Feb 12, 1 PM $ 0.184
+0.00%
$ 1.83 million $ 52,014
Feb 12, 12 PM $ 0.184
+0.00%
$ 1.83 million $ 51,772
Feb 12, 11 AM $ 0.184
+0.00%
$ 1.83 million $ 50,719
Feb 12, 10 AM $ 0.184
+0.00%
$ 1.83 million $ 50,028
Feb 12, 9 AM $ 0.184
+0.00%
$ 1.83 million $ 51,190
Feb 12, 8 AM $ 0.184
+0.00%
$ 1.83 million $ 51,533
Feb 12, 7 AM $ 0.184
+0.00%
$ 1.83 million $ 51,500
Feb 12, 6 AM $ 0.184
+0.00%
$ 1.83 million $ 51,345
Feb 12, 5 AM $ 0.184
+0.00%
$ 1.83 million $ 51,565
Feb 12, 4 AM $ 0.184
+0.00%
$ 1.83 million $ 52,354
Feb 12, 3 AM $ 0.184
+0.00%
$ 1.83 million $ 51,457
Feb 12, 2 AM $ 0.184
+0.00%
$ 1.83 million $ 51,963
Feb 12, 1 AM $ 0.184
+0.00%
$ 1.83 million $ 50,816
Feb 12, 12 AM $ 0.184
+0.00%
$ 1.83 million $ 51,566
Feb 11, 11 PM $ 0.184
+0.00%
$ 1.83 million $ 50,591
Feb 11, 10 PM $ 0.184
+0.00%
$ 1.83 million $ 50,401
Feb 11, 9 PM $ 0.184
+0.00%
$ 1.83 million $ 51,112
Feb 11, 8 PM $ 0.184
+0.00%
$ 1.83 million $ 50,609
Feb 11, 7 PM $ 0.184
+0.00%
$ 1.83 million $ 52,660
Feb 11, 6 PM $ 0.184
+0.00%
$ 1.83 million $ 51,265
Feb 11, 5 PM $ 0.184
+0.00%
$ 1.83 million $ 51,656
Feb 11, 4 PM $ 0.184
+0.00%
$ 1.83 million $ 51,344
Feb 11, 3 PM $ 0.184
+0.00%
$ 1.83 million $ 51,822
Feb 11, 2 PM $ 0.184
+0.00%
$ 1.83 million $ 52,096
Feb 11, 1 PM $ 0.184
+0.00%
$ 1.83 million $ 52,789
Feb 11, 12 PM $ 0.184
+0.00%
$ 1.83 million $ 54,128
Feb 11, 11 AM $ 0.184
+0.00%
$ 1.83 million $ 54,602
Feb 11, 10 AM $ 0.184
+0.00%
$ 1.83 million $ 55,546
Feb 11, 9 AM $ 0.184
+0.00%
$ 1.83 million $ 54,797
Feb 11, 8 AM $ 0.184
+0.00%
$ 1.83 million $ 54,316
Feb 11, 7 AM $ 0.184
+0.00%
$ 1.83 million $ 53,032
Feb 11, 6 AM $ 0.184
+0.00%
$ 1.83 million $ 52,201
Feb 11, 5 AM $ 0.184
+0.00%
$ 1.83 million $ 52,448
Feb 11, 4 AM $ 0.184
+0.00%
$ 1.83 million $ 51,898
Feb 11, 3 AM $ 0.184
+0.00%
$ 1.83 million $ 51,382
Feb 11, 2 AM $ 0.184
+0.00%
$ 1.83 million $ 49,826
Feb 11, 1 AM $ 0.184
+0.00%
$ 1.83 million $ 49,837