Maple Historical Data

MPL Page 32
Download
Date Close Price change Market cap Trading volume
Apr 24, 2022 $ 58.64
-3.39%
$ 307.02 million $ 4 million
Apr 23, 2022 $ 60.69
+1.77%
$ 317.76 million $ 4.75 million
Apr 22, 2022 $ 59.64
+6.04%
$ 312.24 million $ 9.08 million
Apr 21, 2022 $ 56.22
+5.53%
$ 294.33 million $ 4.75 million
Apr 20, 2022 $ 53.27
-3.73%
$ 278.9 million $ 4.29 million
Apr 19, 2022 $ 55.32
-0.25%
$ 289.62 million $ 3.54 million
Apr 18, 2022 $ 55.45
-1.15%
$ 290.35 million $ 4.43 million
Apr 17, 2022 $ 56.08
-7.21%
$ 293.63 million $ 5.27 million
Apr 16, 2022 $ 60.44
-1.60%
$ 316.33 million $ 4.86 million
Apr 15, 2022 $ 61.4
+5.77%
$ -- $ 3.77 million
Download