Maple Historical Data

MPL Page 32
Download
Date Close Price change Market cap Trading volume
Feb 11, 2 AM $ 0.184
+0.00%
$ 1.83 million $ 49,826
Feb 11, 1 AM $ 0.184
+0.00%
$ 1.83 million $ 49,837
Feb 11, 12 AM $ 0.184
+0.00%
$ 1.83 million $ 49,636
Feb 10, 11 PM $ 0.184
+0.00%
$ 1.83 million $ 51,068
Feb 10, 10 PM $ 0.184
+0.00%
$ 1.83 million $ 51,183
Feb 10, 9 PM $ 0.184
+0.00%
$ 1.83 million $ 51,131
Feb 10, 8 PM $ 0.184
+0.00%
$ 1.83 million $ 52,866
Feb 10, 7 PM $ 0.184
+0.00%
$ 1.83 million $ 52,035
Feb 10, 6 PM $ 0.184
+0.00%
$ 1.83 million $ 52,458
Feb 10, 5 PM $ 0.184
+0.00%
$ 1.83 million $ 51,703
Feb 10, 4 PM $ 0.184
+0.00%
$ 1.83 million $ 52,181
Feb 10, 3 PM $ 0.184
+0.00%
$ 1.83 million $ 50,868
Feb 10, 2 PM $ 0.184
+0.00%
$ 1.83 million $ 50,363
Feb 10, 1 PM $ 0.184
+0.00%
$ 1.83 million $ 52,131
Feb 10, 12 PM $ 0.184
+0.00%
$ 1.83 million $ 51,635
Feb 10, 11 AM $ 0.184
+0.00%
$ 1.83 million $ 52,853
Feb 10, 10 AM $ 0.184
+0.00%
$ 1.83 million $ 51,623
Feb 10, 9 AM $ 0.184
+0.00%
$ 1.83 million $ 50,196
Feb 10, 8 AM $ 0.184
+0.00%
$ 1.83 million $ 50,572
Feb 10, 7 AM $ 0.184
+0.00%
$ 1.83 million $ 50,650
Feb 10, 6 AM $ 0.184
+0.00%
$ 1.83 million $ 52,165
Feb 10, 5 AM $ 0.184
+0.00%
$ 1.83 million $ 50,758
Feb 10, 4 AM $ 0.184
+0.00%
$ 1.83 million $ 50,473
Feb 10, 3 AM $ 0.184
+0.00%
$ 1.83 million $ 50,735
Feb 10, 2 AM $ 0.184
+0.00%
$ 1.83 million $ 51,854
Feb 10, 1 AM $ 0.184
+0.00%
$ 1.83 million $ 51,712
Feb 10, 12 AM $ 0.184
+0.00%
$ 1.83 million $ 51,668
Feb 9, 11 PM $ 0.184
+0.00%
$ 1.83 million $ 49,521
Feb 9, 10 PM $ 0.184
+0.00%
$ 1.83 million $ 49,487
Feb 9, 9 PM $ 0.184
+0.00%
$ 1.83 million $ 49,366
Feb 9, 8 PM $ 0.184
+0.00%
$ 1.83 million $ 48,631
Feb 9, 7 PM $ 0.184
+0.00%
$ 1.83 million $ 48,195
Feb 9, 6 PM $ 0.184
+0.00%
$ 1.83 million $ 49,407
Feb 9, 5 PM $ 0.184
+0.00%
$ 1.83 million $ 50,123
Feb 9, 4 PM $ 0.184
+0.00%
$ 1.83 million $ 49,578
Feb 9, 3 PM $ 0.184
+0.00%
$ 1.83 million $ 51,149
Feb 9, 2 PM $ 0.184
+0.00%
$ 1.83 million $ 50,033
Feb 9, 1 PM $ 0.184
+0.00%
$ 1.83 million $ 49,702
Feb 9, 12 PM $ 0.184
-0.16%
$ 1.83 million $ 49,623
Feb 9, 11 AM $ 0.184
+0.05%
$ 1.84 million $ 50,298
Feb 9, 10 AM $ 0.184
+0.05%
$ 1.84 million $ 52,121
Feb 9, 9 AM $ 0.184
+0.00%
$ 1.84 million $ 52,439
Feb 9, 8 AM $ 0.184
+0.00%
$ 1.84 million $ 52,997
Feb 9, 7 AM $ 0.184
+0.00%
$ 1.84 million $ 54,816
Feb 9, 6 AM $ 0.184
-0.05%
$ 1.84 million $ 54,625
Feb 9, 5 AM $ 0.184
+0.00%
$ 1.84 million $ 55,268
Feb 9, 4 AM $ 0.184
+0.00%
$ 1.84 million $ 56,741
Feb 9, 3 AM $ 0.184
+0.00%
$ 1.84 million $ 57,553
Feb 9, 2 AM $ 0.184
+0.00%
$ 1.84 million $ 56,072
Feb 9, 1 AM $ 0.184
+0.05%
$ 1.84 million $ 55,885