Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Maple Historical Data

MPL Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 9, 2022 $33.83
-11.57%
$194.05 million $2.94 million
May 8, 2022 $38.25
+0.56%
$219.17 million $2.36 million
May 7, 2022 $38.04
-7.42%
$217.94 million $3.39 million
May 6, 2022 $41.09
-15.36%
$234.37 million $5 million
May 5, 2022 $48.55
-3.14%
$276.15 million $4.99 million
May 4, 2022 $50.13
+4.51%
$284.67 million $3.93 million
May 3, 2022 $47.96
-1.90%
$272.39 million $2.74 million
May 2, 2022 $48.88
-3.94%
$277.58 million $5.85 million
May 1, 2022 $50.89
-4.48%
$288.96 million $3.79 million
Apr 30, 2022 $53.27
+3.66%
$302.4 million $3.94 million
Apr 29, 2022 $51.37
+4.95%
$291.62 million $3.44 million
Apr 28, 2022 $48.96
-3.75%
$260.25 million $3.93 million
Apr 27, 2022 $50.86
-6.37%
$270.39 million $3.75 million
Apr 26, 2022 $54.33
+0.26%
$288.79 million $4.6 million
Apr 25, 2022 $54.19
-7.59%
$283.72 million $5.58 million
Apr 24, 2022 $58.64
-3.39%
$307.02 million $4 million
Apr 23, 2022 $60.69
+1.77%
$317.76 million $4.75 million
Apr 22, 2022 $59.64
+6.04%
$312.24 million $9.08 million
Apr 21, 2022 $56.22
+5.53%
$294.33 million $4.75 million
Apr 20, 2022 $53.27
-3.73%
$278.9 million $4.29 million
Apr 19, 2022 $55.32
-0.25%
$289.62 million $3.54 million
Apr 18, 2022 $55.45
-1.15%
$290.35 million $4.43 million
Apr 17, 2022 $56.08
-7.21%
$293.63 million $5.27 million
Apr 16, 2022 $60.44
-1.60%
$316.33 million $4.86 million
Apr 15, 2022 $61.4
+5.77%
$-- $3.77 million
Download