Maple Historical Data

MPL Page 34
Download
Date Close Price change Market cap Trading volume
Feb 7, 1 AM $ 0.185
-0.16%
$ 1.84 million $ 56,138
Feb 7, 12 AM $ 0.185
+0.00%
$ 1.84 million $ 55,588
Feb 6, 11 PM $ 0.185
-0.05%
$ 1.84 million $ 55,660
Feb 6, 10 PM $ 0.185
+0.00%
$ 1.84 million $ 54,786
Feb 6, 9 PM $ 0.185
+0.00%
$ 1.84 million $ 55,301
Feb 6, 8 PM $ 0.185
+0.11%
$ 1.84 million $ 54,542
Feb 6, 7 PM $ 0.185
+0.05%
$ 1.84 million $ 53,900
Feb 6, 6 PM $ 0.184
-0.38%
$ 1.84 million $ 53,498
Feb 6, 5 PM $ 0.185
+0.16%
$ 1.84 million $ 53,560
Feb 6, 4 PM $ 0.185
-0.05%
$ 1.84 million $ 53,847
Feb 6, 3 PM $ 0.185
+0.22%
$ 1.84 million $ 54,895
Feb 6, 2 PM $ 0.184
-0.27%
$ 1.84 million $ 54,393
Feb 6, 1 PM $ 0.184
-0.16%
$ 1.84 million $ 54,441
Feb 6, 12 PM $ 0.185
+0.11%
$ 1.84 million $ 54,979
Feb 6, 11 AM $ 0.185
+0.05%
$ 1.84 million $ 56,186
Feb 6, 10 AM $ 0.185
+0.05%
$ 1.84 million $ 55,498
Feb 6, 9 AM $ 0.184
-0.32%
$ 1.84 million $ 55,856
Feb 6, 8 AM $ 0.185
+0.38%
$ 1.84 million $ 58,134
Feb 6, 7 AM $ 0.184
-0.16%
$ 1.84 million $ 57,449
Feb 6, 6 AM $ 0.184
-0.16%
$ 1.84 million $ 55,150
Feb 6, 5 AM $ 0.185
-0.27%
$ 1.84 million $ 55,381
Feb 6, 4 AM $ 0.185
+0.27%
$ 1.84 million $ 56,245
Feb 6, 3 AM $ 0.184
-0.43%
$ 1.84 million $ 56,759
Feb 6, 2 AM $ 0.185
+0.00%
$ 1.84 million $ 56,866
Feb 6, 1 AM $ 0.185
+0.33%
$ 1.84 million $ 56,365
Feb 6, 12 AM $ 0.184
+0.00%
$ 1.84 million $ 55,922
Feb 5, 11 PM $ 0.184
+0.00%
$ 1.84 million $ 55,787
Feb 5, 10 PM $ 0.184
-0.16%
$ 1.84 million $ 53,949
Feb 5, 9 PM $ 0.184
-0.27%
$ 1.84 million $ 53,260
Feb 5, 8 PM $ 0.185
+0.33%
$ 1.84 million $ 52,917
Feb 5, 7 PM $ 0.184
+0.05%
$ 1.84 million $ 51,974
Feb 5, 6 PM $ 0.184
-0.32%
$ 1.84 million $ 52,018
Feb 5, 5 PM $ 0.185
+0.05%
$ 1.84 million $ 52,718
Feb 5, 4 PM $ 0.185
+0.11%
$ 1.84 million $ 52,940
Feb 5, 3 PM $ 0.184
-0.27%
$ 1.84 million $ 51,384
Feb 5, 2 PM $ 0.185
-0.11%
$ 1.84 million $ 51,811
Feb 5, 1 PM $ 0.185
-0.05%
$ 1.84 million $ 50,700
Feb 5, 12 PM $ 0.185
+0.05%
$ 1.84 million $ 49,044
Feb 5, 11 AM $ 0.185
+0.00%
$ 1.84 million $ 48,589
Feb 5, 10 AM $ 0.185
+0.05%
$ 1.84 million $ 48,528
Feb 5, 9 AM $ 0.185
+0.33%
$ 1.84 million $ 50,044
Feb 5, 8 AM $ 0.184
+0.05%
$ 1.84 million $ 48,572
Feb 5, 7 AM $ 0.184
-0.05%
$ 1.84 million $ 48,096
Feb 5, 6 AM $ 0.185
+0.00%
$ 1.84 million $ 49,347
Feb 5, 5 AM $ 0.184
-0.38%
$ 1.84 million $ 50,166
Feb 5, 4 AM $ 0.185
+0.11%
$ 1.84 million $ 50,381
Feb 5, 3 AM $ 0.185
-0.11%
$ 1.84 million $ 49,812
Feb 5, 2 AM $ 0.185
-0.16%
$ 1.84 million $ 48,733
Feb 5, 1 AM $ 0.185
+0.05%
$ 1.84 million $ 48,532
Feb 5, 12 AM $ 0.185
-0.22%
$ 1.84 million $ 48,552