Maple Historical Data

MPL Page 35
Download
Date Close Price change Market cap Trading volume
Feb 5, 1 AM $ 0.185
+0.05%
$ 1.84 million $ 48,532
Feb 5, 12 AM $ 0.185
-0.22%
$ 1.84 million $ 48,552
Feb 4, 11 PM $ 0.185
+0.00%
$ 1.84 million $ 49,115
Feb 4, 10 PM $ 0.185
+0.22%
$ 1.84 million $ 50,044
Feb 4, 9 PM $ 0.184
-0.11%
$ 1.84 million $ 49,880
Feb 4, 8 PM $ 0.185
+0.00%
$ 1.84 million $ 50,000
Feb 4, 7 PM $ 0.185
+0.05%
$ 1.84 million $ 49,357
Feb 4, 6 PM $ 0.185
+0.33%
$ 1.84 million $ 49,386
Feb 4, 5 PM $ 0.184
-0.22%
$ 1.84 million $ 48,987
Feb 4, 4 PM $ 0.185
+0.16%
$ 1.84 million $ 48,148
Feb 4, 3 PM $ 0.184
-0.43%
$ 1.84 million $ 49,126
Feb 4, 2 PM $ 0.185
-0.11%
$ 1.84 million $ 49,681
Feb 4, 1 PM $ 0.184
-0.38%
$ 1.84 million $ 51,112
Feb 4, 12 PM $ 0.185
+0.38%
$ 1.84 million $ 51,849
Feb 4, 11 AM $ 0.184
-0.16%
$ 1.84 million $ 52,458
Feb 4, 10 AM $ 0.185
+0.16%
$ 1.84 million $ 52,273
Feb 4, 9 AM $ 0.184
-0.11%
$ 1.84 million $ 51,351
Feb 4, 8 AM $ 0.185
+0.16%
$ 1.84 million $ 51,351
Feb 4, 7 AM $ 0.185
-0.11%
$ 1.84 million $ 52,396
Feb 4, 6 AM $ 0.185
+0.27%
$ 1.84 million $ 52,034
Feb 4, 5 AM $ 0.184
+0.00%
$ 1.84 million $ 51,067
Feb 4, 4 AM $ 0.184
+0.00%
$ 1.84 million $ 50,857
Feb 4, 3 AM $ 0.184
-0.11%
$ 1.84 million $ 52,731
Feb 4, 2 AM $ 0.185
+0.05%
$ 1.84 million $ 53,727
Feb 4, 1 AM $ 0.185
+0.22%
$ 1.84 million $ 54,530
Feb 4, 12 AM $ 0.185
-0.05%
$ 1.84 million $ 54,312
Feb 3, 11 PM $ 0.185
+0.00%
$ 1.84 million $ 54,965
Feb 3, 10 PM $ 0.185
+0.27%
$ 1.84 million $ 55,817
Feb 3, 9 PM $ 0.184
-0.11%
$ 1.84 million $ 55,931
Feb 3, 8 PM $ 0.185
+0.11%
$ 1.84 million $ 55,578
Feb 3, 7 PM $ 0.185
+0.27%
$ 1.84 million $ 57,422
Feb 3, 6 PM $ 0.185
-0.05%
$ 1.84 million $ 56,909
Feb 3, 5 PM $ 0.185
+0.05%
$ 1.84 million $ 56,367
Feb 3, 4 PM $ 0.185
+0.16%
$ 1.84 million $ 55,001
Feb 3, 3 PM $ 0.184
+0.00%
$ 1.84 million $ 53,666
Feb 3, 2 PM $ 0.185
-0.27%
$ 1.84 million $ 52,460
Feb 3, 1 PM $ 0.185
+0.27%
$ 1.84 million $ 52,139
Feb 3, 12 PM $ 0.184
-0.38%
$ 1.84 million $ 52,163
Feb 3, 11 AM $ 0.185
+0.05%
$ 1.84 million $ 50,890
Feb 3, 10 AM $ 0.185
-0.16%
$ 1.84 million $ 51,287
Feb 3, 9 AM $ 0.185
+0.11%
$ 1.84 million $ 51,273
Feb 3, 8 AM $ 0.185
+0.11%
$ 1.84 million $ 51,751
Feb 3, 7 AM $ 0.185
-0.11%
$ 1.84 million $ 52,996
Feb 3, 6 AM $ 0.184
-0.22%
$ 1.84 million $ 53,971
Feb 3, 5 AM $ 0.185
+0.38%
$ 1.84 million $ 53,835
Feb 3, 4 AM $ 0.185
-0.11%
$ 1.84 million $ 53,817
Feb 3, 3 AM $ 0.184
-0.16%
$ 1.84 million $ 51,253
Feb 3, 2 AM $ 0.185
+0.00%
$ 1.84 million $ 51,046
Feb 3, 1 AM $ 0.185
+0.33%
$ 1.84 million $ 49,934
Feb 3, 12 AM $ 0.184
-0.16%
$ 1.84 million $ 50,624