Maple Historical Data

MPL Page 36
Download
Date Close Price change Market cap Trading volume
Feb 3, 2 AM $ 0.185
+0.00%
$ 1.84 million $ 51,046
Feb 3, 1 AM $ 0.185
+0.33%
$ 1.84 million $ 49,934
Feb 3, 12 AM $ 0.184
-0.16%
$ 1.84 million $ 50,624
Feb 2, 11 PM $ 0.184
-0.11%
$ 1.84 million $ 51,310
Feb 2, 10 PM $ 0.184
-0.05%
$ 1.84 million $ 50,988
Feb 2, 9 PM $ 0.184
+0.11%
$ 1.84 million $ 50,992
Feb 2, 8 PM $ 0.184
-0.11%
$ 1.84 million $ 51,999
Feb 2, 7 PM $ 0.184
-0.32%
$ 1.84 million $ 50,685
Feb 2, 6 PM $ 0.185
+0.22%
$ 1.84 million $ 51,760
Feb 2, 5 PM $ 0.185
+0.22%
$ 1.84 million $ 53,856
Feb 2, 4 PM $ 0.185
+0.00%
$ 1.84 million $ 55,130
Feb 2, 3 PM $ 0.185
+0.05%
$ 1.84 million $ 55,890
Feb 2, 2 PM $ 0.185
+0.22%
$ 1.84 million $ 56,292
Feb 2, 1 PM $ 0.184
-0.43%
$ 1.84 million $ 56,638
Feb 2, 12 PM $ 0.185
+0.22%
$ 1.84 million $ 56,819
Feb 2, 11 AM $ 0.185
-0.16%
$ 1.84 million $ 57,241
Feb 2, 10 AM $ 0.185
+0.00%
$ 1.84 million $ 56,770
Feb 2, 9 AM $ 0.184
-0.05%
$ 1.84 million $ 56,989
Feb 2, 8 AM $ 0.185
+0.05%
$ 1.84 million $ 57,115
Feb 2, 7 AM $ 0.185
-0.11%
$ 1.84 million $ 54,852
Feb 2, 6 AM $ 0.185
+0.27%
$ 1.84 million $ 53,589
Feb 2, 5 AM $ 0.184
+0.11%
$ 1.84 million $ 54,576
Feb 2, 4 AM $ 0.185
-0.22%
$ 1.84 million $ 53,908
Feb 2, 3 AM $ 0.185
+0.27%
$ 1.84 million $ 55,327
Feb 2, 2 AM $ 0.184
-0.11%
$ 1.84 million $ 53,954
Feb 2, 1 AM $ 0.185
+0.16%
$ 1.84 million $ 54,042
Feb 2, 12 AM $ 0.185
+0.22%
$ 1.84 million $ 54,287
Feb 1, 11 PM $ 0.184
-0.32%
$ 1.84 million $ 53,229
Feb 1, 10 PM $ 0.185
+0.11%
$ 1.84 million $ 52,840
Feb 1, 9 PM $ 0.185
+0.00%
$ 1.84 million $ 53,639
Feb 1, 8 PM $ 0.185
+0.05%
$ 1.84 million $ 52,670
Feb 1, 7 PM $ 0.185
+0.27%
$ 1.84 million $ 52,175
Feb 1, 6 PM $ 0.184
+0.00%
$ 1.84 million $ 50,653
Feb 1, 5 PM $ 0.184
-0.16%
$ 1.84 million $ 50,129
Feb 1, 4 PM $ 0.185
+0.22%
$ 1.84 million $ 50,134
Feb 1, 3 PM $ 0.185
-0.11%
$ 1.84 million $ 51,020
Feb 1, 2 PM $ 0.185
+0.33%
$ 1.84 million $ 50,140
Feb 1, 1 PM $ 0.185
+0.16%
$ 1.84 million $ 48,533
Feb 1, 12 PM $ 0.185
-0.16%
$ 1.84 million $ 46,962
Feb 1, 11 AM $ 0.185
-0.11%
$ 1.84 million $ 46,417
Feb 1, 10 AM $ 0.185
+0.00%
$ 1.84 million $ 45,899
Feb 1, 9 AM $ 0.185
+0.43%
$ 1.84 million $ 46,384
Feb 1, 8 AM $ 0.185
-0.05%
$ 1.84 million $ 46,282
Feb 1, 7 AM $ 0.185
+0.00%
$ 1.84 million $ 45,860
Feb 1, 6 AM $ 0.184
+0.16%
$ 1.84 million $ 45,390
Feb 1, 5 AM $ 0.184
-0.22%
$ 1.83 million $ 44,920
Feb 1, 4 AM $ 0.185
-0.22%
$ 1.84 million $ 44,834
Feb 1, 3 AM $ 0.185
+0.33%
$ 1.84 million $ 44,184
Feb 1, 2 AM $ 0.184
-0.16%
$ 1.84 million $ 45,340
Feb 1, 1 AM $ 0.184
+0.22%
$ 1.84 million $ 44,587