Maple Historical Data

MPL Page 37
Download
Date Close Price change Market cap Trading volume
Feb 1, 1 AM $ 0.184
+0.22%
$ 1.84 million $ 44,587
Feb 1, 12 AM $ 0.185
+0.11%
$ 1.84 million $ 43,445
Jan 31, 11 PM $ 0.184
+0.11%
$ 1.84 million $ 42,661
Jan 31, 10 PM $ 0.184
-0.43%
$ 1.83 million $ 42,623
Jan 31, 9 PM $ 0.185
+0.22%
$ 1.84 million $ 42,909
Jan 31, 8 PM $ 0.184
-0.38%
$ 1.84 million $ 43,455
Jan 31, 7 PM $ 0.185
+0.22%
$ 1.84 million $ 44,616
Jan 31, 6 PM $ 0.185
+0.11%
$ 1.84 million $ 46,561
Jan 31, 5 PM $ 0.184
-0.11%
$ 1.84 million $ 46,094
Jan 31, 4 PM $ 0.184
+0.05%
$ 1.84 million $ 46,696
Jan 31, 3 PM $ 0.184
+0.11%
$ 1.84 million $ 46,338
Jan 31, 2 PM $ 0.184
-0.54%
$ 1.83 million $ 47,112
Jan 31, 1 PM $ 0.185
+0.22%
$ 1.84 million $ 47,775
Jan 31, 12 PM $ 0.184
+0.11%
$ 1.84 million $ 48,652
Jan 31, 11 AM $ 0.184
-0.54%
$ 1.83 million $ 49,126
Jan 31, 10 AM $ 0.185
+0.27%
$ 1.84 million $ 50,010
Jan 31, 9 AM $ 0.185
-0.05%
$ 1.84 million $ 50,639
Jan 31, 8 AM $ 0.185
+0.27%
$ 1.84 million $ 50,582
Jan 31, 7 AM $ 0.184
-0.32%
$ 1.84 million $ 52,304
Jan 31, 6 AM $ 0.185
+0.11%
$ 1.84 million $ 53,618
Jan 31, 5 AM $ 0.185
-0.22%
$ 1.84 million $ 54,965
Jan 31, 4 AM $ 0.185
-0.05%
$ 1.84 million $ 56,695
Jan 31, 3 AM $ 0.185
+0.27%
$ 1.84 million $ 57,051
Jan 31, 2 AM $ 0.185
-0.16%
$ 1.84 million $ 55,964
Jan 31, 1 AM $ 0.185
+0.05%
$ 1.84 million $ 56,983
Jan 31, 12 AM $ 0.184
-0.43%
$ 1.83 million $ 57,582
Jan 30, 11 PM $ 0.185
-0.05%
$ 1.84 million $ 57,884
Jan 30, 10 PM $ 0.185
+0.00%
$ 1.84 million $ 58,940
Jan 30, 9 PM $ 0.185
+0.33%
$ 1.84 million $ 58,378
Jan 30, 8 PM $ 0.185
+0.00%
$ 1.84 million $ 58,485
Jan 30, 7 PM $ 0.185
+0.49%
$ 1.84 million $ 56,932
Jan 30, 6 PM $ 0.184
-0.27%
$ 1.84 million $ 56,271
Jan 30, 5 PM $ 0.185
+0.11%
$ 1.84 million $ 57,524
Jan 30, 4 PM $ 0.184
+0.05%
$ 1.84 million $ 57,569
Jan 30, 3 PM $ 0.185
+0.05%
$ 1.84 million $ 56,445
Jan 30, 2 PM $ 0.185
+0.11%
$ 1.84 million $ 57,196
Jan 30, 1 PM $ 0.184
+0.05%
$ 1.84 million $ 57,617
Jan 30, 12 PM $ 0.185
+0.22%
$ 1.84 million $ 59,021
Jan 30, 11 AM $ 0.184
-0.32%
$ 1.83 million $ 59,728
Jan 30, 10 AM $ 0.185
+0.16%
$ 1.84 million $ 60,239
Jan 30, 9 AM $ 0.184
-0.11%
$ 1.83 million $ 57,943
Jan 30, 8 AM $ 0.184
-0.16%
$ 1.84 million $ 57,564
Jan 30, 7 AM $ 0.185
+0.16%
$ 1.84 million $ 57,261
Jan 30, 6 AM $ 0.184
-0.05%
$ 1.84 million $ 57,018
Jan 30, 5 AM $ 0.185
-0.05%
$ 1.84 million $ 55,430
Jan 30, 4 AM $ 0.185
-0.05%
$ 1.84 million $ 53,573
Jan 30, 3 AM $ 0.184
-0.11%
$ 1.84 million $ 54,663
Jan 30, 2 AM $ 0.184
-0.38%
$ 1.84 million $ 55,993
Jan 30, 1 AM $ 0.185
+0.11%
$ 1.84 million $ 55,422
Jan 30, 12 AM $ 0.185
+0.11%
$ 1.84 million $ 54,525