Maple Historical Data

MPL Page 38
Download
Date Close Price change Market cap Trading volume
Jan 30, 12 AM $ 0.185
+0.11%
$ 1.84 million $ 54,525
Jan 29, 11 PM $ 0.185
+0.38%
$ 1.84 million $ 54,383
Jan 29, 10 PM $ 0.184
-0.27%
$ 1.83 million $ 54,675
Jan 29, 9 PM $ 0.185
-0.05%
$ 1.84 million $ 55,193
Jan 29, 8 PM $ 0.185
-0.11%
$ 1.84 million $ 55,497
Jan 29, 7 PM $ 0.185
+0.16%
$ 1.84 million $ 56,464
Jan 29, 6 PM $ 0.185
+0.05%
$ 1.84 million $ 55,962
Jan 29, 5 PM $ 0.185
+0.16%
$ 1.84 million $ 53,895
Jan 29, 4 PM $ 0.185
+0.27%
$ 1.84 million $ 52,771
Jan 29, 3 PM $ 0.185
-0.05%
$ 1.84 million $ 53,787
Jan 29, 2 PM $ 0.184
+0.05%
$ 1.84 million $ 53,065
Jan 29, 1 PM $ 0.185
+0.27%
$ 1.84 million $ 52,505
Jan 29, 12 PM $ 0.184
+0.00%
$ 1.84 million $ 52,336
Jan 29, 11 AM $ 0.184
+0.00%
$ 1.83 million $ 51,050
Jan 29, 10 AM $ 0.184
+0.00%
$ 1.83 million $ 50,795
Jan 29, 9 AM $ 0.184
-0.22%
$ 1.83 million $ 52,074
Jan 29, 8 AM $ 0.184
+0.11%
$ 1.84 million $ 51,617
Jan 29, 7 AM $ 0.185
+0.22%
$ 1.84 million $ 50,637
Jan 29, 6 AM $ 0.184
-0.16%
$ 1.84 million $ 51,284
Jan 29, 5 AM $ 0.185
+0.00%
$ 1.84 million $ 50,923
Jan 29, 4 AM $ 0.184
-0.22%
$ 1.84 million $ 51,956
Jan 29, 3 AM $ 0.185
-0.05%
$ 1.84 million $ 50,722
Jan 29, 2 AM $ 0.185
+0.27%
$ 1.84 million $ 49,243
Jan 29, 1 AM $ 0.184
-0.32%
$ 1.84 million $ 49,051
Jan 29, 12 AM $ 0.185
+0.05%
$ 1.84 million $ 49,052
Jan 28, 11 PM $ 0.185
-0.05%
$ 1.84 million $ 50,427
Jan 28, 10 PM $ 0.185
+0.00%
$ 1.84 million $ 48,722
Jan 28, 9 PM $ 0.185
+0.22%
$ 1.84 million $ 48,459
Jan 28, 8 PM $ 0.184
-0.22%
$ 1.84 million $ 47,910
Jan 28, 7 PM $ 0.185
+0.00%
$ 1.84 million $ 48,641
Jan 28, 6 PM $ 0.185
-0.22%
$ 1.84 million $ 48,645
Jan 28, 5 PM $ 0.185
-0.05%
$ 1.84 million $ 49,128
Jan 28, 4 PM $ 0.185
+0.54%
$ 1.84 million $ 48,276
Jan 28, 3 PM $ 0.184
-0.11%
$ 1.84 million $ 46,803
Jan 28, 2 PM $ 0.185
-0.22%
$ 1.84 million $ 46,833
Jan 28, 1 PM $ 0.185
+0.00%
$ 1.84 million $ 47,457
Jan 28, 12 PM $ 0.185
-0.05%
$ 1.84 million $ 46,691
Jan 28, 11 AM $ 0.185
-0.05%
$ 1.84 million $ 47,227
Jan 28, 10 AM $ 0.185
+0.43%
$ 1.84 million $ 47,979
Jan 28, 9 AM $ 0.184
-0.32%
$ 1.83 million $ 48,507
Jan 28, 8 AM $ 0.185
-0.05%
$ 1.84 million $ 48,817
Jan 28, 7 AM $ 0.185
+0.05%
$ 1.84 million $ 49,136
Jan 28, 6 AM $ 0.185
-0.16%
$ 1.84 million $ 48,016
Jan 28, 5 AM $ 0.185
-0.05%
$ 1.84 million $ 49,759
Jan 28, 4 AM $ 0.185
+0.27%
$ 1.84 million $ 48,487
Jan 28, 3 AM $ 0.184
-0.27%
$ 1.84 million $ 48,355
Jan 28, 2 AM $ 0.185
+0.16%
$ 1.84 million $ 49,967
Jan 28, 1 AM $ 0.185
+0.11%
$ 1.84 million $ 51,223
Jan 28, 12 AM $ 0.184
-0.49%
$ 1.84 million $ 52,195
Jan 27, 11 PM $ 0.185
+0.05%
$ 1.84 million $ 51,561