Maple Historical Data

MPL Page 39
Download
Date Close Price change Market cap Trading volume
Jan 27, 11 PM $ 0.185
+0.05%
$ 1.84 million $ 51,561
Jan 27, 10 PM $ 0.185
-0.05%
$ 1.84 million $ 52,513
Jan 27, 9 PM $ 0.185
-0.05%
$ 1.84 million $ 51,703
Jan 27, 8 PM $ 0.185
+0.16%
$ 1.84 million $ 52,389
Jan 27, 7 PM $ 0.184
+0.05%
$ 1.84 million $ 53,100
Jan 27, 6 PM $ 0.185
-0.16%
$ 1.84 million $ 53,857
Jan 27, 5 PM $ 0.185
+0.43%
$ 1.84 million $ 53,257
Jan 27, 4 PM $ 0.184
-0.38%
$ 1.84 million $ 55,677
Jan 27, 3 PM $ 0.185
+0.11%
$ 1.84 million $ 56,986
Jan 27, 2 PM $ 0.185
+0.16%
$ 1.84 million $ 57,685
Jan 27, 1 PM $ 0.185
+0.22%
$ 1.84 million $ 58,185
Jan 27, 12 PM $ 0.184
-0.16%
$ 1.84 million $ 57,905
Jan 27, 11 AM $ 0.185
+0.11%
$ 1.84 million $ 57,797
Jan 27, 10 AM $ 0.184
-0.16%
$ 1.84 million $ 56,933
Jan 27, 9 AM $ 0.184
-0.38%
$ 1.84 million $ 55,166
Jan 27, 8 AM $ 0.185
+0.27%
$ 1.84 million $ 55,824
Jan 27, 7 AM $ 0.184
+0.22%
$ 1.84 million $ 56,144
Jan 27, 6 AM $ 0.184
-0.11%
$ 1.83 million $ 56,468
Jan 27, 5 AM $ 0.184
+0.05%
$ 1.84 million $ 54,984
Jan 27, 4 AM $ 0.184
-0.27%
$ 1.84 million $ 55,141
Jan 27, 3 AM $ 0.184
+0.16%
$ 1.84 million $ 54,373
Jan 27, 2 AM $ 0.184
+0.00%
$ 1.83 million $ 53,071
Jan 27, 1 AM $ 0.184
+0.05%
$ 1.84 million $ 52,281
Jan 27, 12 AM $ 0.184
-0.38%
$ 1.84 million $ 51,579
Jan 26, 11 PM $ 0.185
+0.38%
$ 1.84 million $ 50,229
Jan 26, 10 PM $ 0.184
-0.05%
$ 1.83 million $ 50,224
Jan 26, 9 PM $ 0.184
+0.00%
$ 1.84 million $ 50,550
Jan 26, 3 PM $ 1.37
+0.00%
$ 13.61 million $ 1
Jan 26, 2 PM $ 1.37
+0.00%
$ 13.61 million $ 1
Jan 26, 1 PM $ 1.37
+0.00%
$ 13.61 million $ 1
Jan 26, 12 PM $ 1.37
+0.00%
$ 13.61 million $ 1
Jan 26, 11 AM $ 1.37
+0.00%
$ 13.61 million $ 1
Jan 26, 10 AM $ 1.37
+0.00%
$ 13.61 million $ 1
Jan 26, 9 AM $ 1.37
+0.00%
$ 13.61 million $ 1
Jan 26, 8 AM $ 1.37
+0.00%
$ 13.61 million $ 1
Jan 26, 7 AM $ 1.37
+0.00%
$ 13.61 million $ 1
Jan 26, 6 AM $ 1.37
+0.00%
$ 13.61 million $ 1
Jan 26, 5 AM $ 1.37
+0.00%
$ 13.61 million $ 1
Jan 26, 4 AM $ 1.37
+0.00%
$ 13.61 million $ 1
Jan 26, 3 AM $ 1.37
+0.00%
$ 13.61 million $ 1
Jan 26, 2 AM $ 1.37
+0.00%
$ 13.61 million $ 1
Jan 26, 1 AM $ 1.37
+0.00%
$ 13.61 million $ 1
Jan 26, 12 AM $ 1.37
+0.00%
$ 13.61 million $ 1
Jan 25, 11 PM $ 1.37
+0.00%
$ 13.61 million $ 1
Jan 25, 10 PM $ 1.37
+0.00%
$ 13.61 million $ 1
Jan 25, 9 PM $ 1.37
+0.00%
$ 13.61 million $ 1
Jan 25, 8 PM $ 1.37
+0.00%
$ 13.61 million $ 1
Jan 25, 7 PM $ 1.37
+0.00%
$ 13.61 million $ 1
Jan 25, 6 PM $ 1.37
+0.00%
$ 13.61 million $ 1
Jan 25, 5 PM $ 1.37
+0.00%
$ 13.61 million $ 1