Maple Historical Data

MPL Page 4
Download
Date Close Price change Market cap Trading volume
8:44 PM $ 0.182
+0.00%
$ 1.82 million $ 48,180
8:39 PM $ 0.182
+0.00%
$ 1.82 million $ 48,273
8:34 PM $ 0.182
+0.00%
$ 1.82 million $ 48,247
8:29 PM $ 0.183
+0.00%
$ 1.82 million $ 48,175
8:24 PM $ 0.183
+0.00%
$ 1.82 million $ 48,226
8:19 PM $ 0.183
+0.00%
$ 1.82 million $ 48,144
8:14 PM $ 0.183
+0.00%
$ 1.82 million $ 48,216
8:09 PM $ 0.182
+0.00%
$ 1.82 million $ 48,146
8:04 PM $ 0.182
+0.00%
$ 1.82 million $ 48,138
7:59 PM $ 0.182
+0.00%
$ 1.82 million $ 48,368
7:54 PM $ 0.183
+0.00%
$ 1.82 million $ 48,406
7:49 PM $ 0.183
+0.00%
$ 1.82 million $ 48,530
7:44 PM $ 0.183
+0.00%
$ 1.82 million $ 48,614
7:39 PM $ 0.182
+0.00%
$ 1.82 million $ 48,789
7:34 PM $ 0.182
+0.00%
$ 1.82 million $ 49,016
7:29 PM $ 0.182
+0.00%
$ 1.82 million $ 49,080
7:24 PM $ 0.183
+0.00%
$ 1.82 million $ 49,121
7:19 PM $ 0.183
+0.00%
$ 1.82 million $ 49,259
7:14 PM $ 0.183
+0.00%
$ 1.82 million $ 49,077
7:09 PM $ 0.182
+0.00%
$ 1.82 million $ 48,894
7:04 PM $ 0.182
+0.00%
$ 1.81 million $ 48,821
6:59 PM $ 0.182
+0.00%
$ 1.82 million $ 48,638
6:54 PM $ 0.182
+0.00%
$ 1.81 million $ 48,365
6:49 PM $ 0.182
+0.00%
$ 1.82 million $ 48,112
6:44 PM $ 0.182
+0.00%
$ 1.82 million $ 48,023
6:39 PM $ 0.182
+0.00%
$ 1.81 million $ 47,961
6:34 PM $ 0.182
+0.00%
$ 1.82 million $ 47,894
6:29 PM $ 0.182
+0.00%
$ 1.81 million $ 47,831
6:24 PM $ 0.182
+0.00%
$ 1.81 million $ 47,772
6:19 PM $ 0.182
+0.00%
$ 1.81 million $ 47,663
6:14 PM $ 0.182
+0.00%
$ 1.81 million $ 47,515
6:09 PM $ 0.182
+0.00%
$ 1.81 million $ 47,336
6:04 PM $ 0.182
+0.00%
$ 1.81 million $ 47,149
5:59 PM $ 0.182
+0.00%
$ 1.82 million $ 46,989
5:54 PM $ 0.182
+0.00%
$ 1.82 million $ 46,929
5:49 PM $ 0.182
+0.00%
$ 1.82 million $ 46,906
5:44 PM $ 0.182
+0.00%
$ 1.81 million $ 46,762
5:39 PM $ 0.182
+0.00%
$ 1.81 million $ 46,706
5:34 PM $ 0.182
+0.00%
$ 1.81 million $ 46,554
5:29 PM $ 0.182
+0.00%
$ 1.81 million $ 46,439
5:24 PM $ 0.182
+0.00%
$ 1.81 million $ 46,199
5:19 PM $ 0.182
+0.00%
$ 1.81 million $ 46,050
5:14 PM $ 0.182
+0.00%
$ 1.81 million $ 45,964
5:09 PM $ 0.182
+0.00%
$ 1.81 million $ 45,898
5:04 PM $ 0.182
+0.00%
$ 1.81 million $ 45,911
4:59 PM $ 0.182
+0.00%
$ 1.81 million $ 45,900
4:54 PM $ 0.182
+0.00%
$ 1.81 million $ 45,859
4:49 PM $ 0.182
+0.00%
$ 1.81 million $ 45,901
4:44 PM $ 0.182
+0.00%
$ 1.81 million $ 46,076
4:39 PM $ 0.182
+0.00%
$ 1.81 million $ 46,164