Maple Historical Data

MPL Page 5
Download
Date Close Price change Market cap Trading volume
6:09 PM $ 0.182
+0.00%
$ 1.81 million $ 47,336
6:04 PM $ 0.182
+0.00%
$ 1.81 million $ 47,149
5:59 PM $ 0.182
+0.00%
$ 1.82 million $ 46,989
5:54 PM $ 0.182
+0.00%
$ 1.82 million $ 46,929
5:49 PM $ 0.182
+0.00%
$ 1.82 million $ 46,906
5:44 PM $ 0.182
+0.00%
$ 1.81 million $ 46,762
5:39 PM $ 0.182
+0.00%
$ 1.81 million $ 46,706
5:34 PM $ 0.182
+0.00%
$ 1.81 million $ 46,554
5:29 PM $ 0.182
+0.00%
$ 1.81 million $ 46,439
5:24 PM $ 0.182
+0.00%
$ 1.81 million $ 46,199
5:19 PM $ 0.182
+0.00%
$ 1.81 million $ 46,050
5:14 PM $ 0.182
+0.00%
$ 1.81 million $ 45,964
5:09 PM $ 0.182
+0.00%
$ 1.81 million $ 45,898
5:04 PM $ 0.182
+0.00%
$ 1.81 million $ 45,911
4:59 PM $ 0.182
+0.00%
$ 1.81 million $ 45,900
4:54 PM $ 0.182
+0.00%
$ 1.81 million $ 45,859
4:49 PM $ 0.182
+0.00%
$ 1.81 million $ 45,901
4:44 PM $ 0.182
+0.00%
$ 1.81 million $ 46,076
4:39 PM $ 0.182
+0.00%
$ 1.81 million $ 46,164
4:34 PM $ 0.182
+0.00%
$ 1.81 million $ 46,165
4:29 PM $ 0.182
+0.00%
$ 1.81 million $ 46,207
4:24 PM $ 0.182
+0.00%
$ 1.81 million $ 46,359
4:19 PM $ 0.182
+0.00%
$ 1.82 million $ 46,360
4:14 PM $ 0.182
+0.00%
$ 1.82 million $ 46,335
4:09 PM $ 0.183
+0.00%
$ 1.82 million $ 46,465
4:04 PM $ 0.183
+0.00%
$ 1.82 million $ 46,513
3:59 PM $ 0.182
+0.00%
$ 1.82 million $ 46,418
3:54 PM $ 0.183
+0.00%
$ 1.82 million $ 46,325
3:49 PM $ 0.183
+0.00%
$ 1.82 million $ 46,235
3:44 PM $ 0.183
+0.00%
$ 1.82 million $ 46,120
3:39 PM $ 0.183
+0.00%
$ 1.82 million $ 46,109
3:34 PM $ 0.183
+0.00%
$ 1.82 million $ 46,077
3:29 PM $ 0.183
+0.00%
$ 1.82 million $ 46,069
3:24 PM $ 0.182
+0.00%
$ 1.82 million $ 46,133
3:19 PM $ 0.182
+0.00%
$ 1.82 million $ 46,186
3:14 PM $ 0.182
+0.00%
$ 1.82 million $ 46,114
3:09 PM $ 0.182
+0.00%
$ 1.81 million $ 45,990
3:04 PM $ 0.182
+0.00%
$ 1.82 million $ 45,906
2:59 PM $ 0.182
+0.00%
$ 1.82 million $ 45,837
2:54 PM $ 0.182
+0.00%
$ 1.82 million $ 45,833
2:49 PM $ 0.182
+0.00%
$ 1.82 million $ 45,728
2:44 PM $ 0.182
+0.00%
$ 1.82 million $ 45,881
2:39 PM $ 0.182
+0.00%
$ 1.82 million $ 45,973
2:34 PM $ 0.182
+0.00%
$ 1.82 million $ 46,170
2:29 PM $ 0.182
+0.00%
$ 1.82 million $ 46,283
2:24 PM $ 0.182
+0.00%
$ 1.82 million $ 46,372
2:19 PM $ 0.183
+0.00%
$ 1.82 million $ 46,421
2:14 PM $ 0.183
+0.00%
$ 1.82 million $ 46,452
2:09 PM $ 0.182
+0.00%
$ 1.82 million $ 46,447
2:04 PM $ 0.182
+0.00%
$ 1.82 million $ 46,458