Maple Historical Data

MPL Page 6
Download
Date Close Price change Market cap Trading volume
Aug 5, 2025 $ 1.37
-0.14%
$ 13.66 million $ 115
Aug 4, 2025 $ 1.37
-0.71%
$ 13.68 million $ 101
Aug 3, 2025 $ 1.39
+2.01%
$ 13.78 million $ 35
Aug 2, 2025 $ 1.36
-1.26%
$ 13.54 million $ 957
Aug 1, 2025 $ 1.36
-1.13%
$ 13.71 million $ 131
Jul 31, 2025 $ 1.38
-1.60%
$ 13.72 million $ 718
Jul 30, 2025 $ 1.4
-1.75%
$ 13.95 million $ 880
Jul 29, 2025 $ 1.43
+0.86%
$ 14.2 million $ 243
Jul 28, 2025 $ 1.41
-2.91%
$ 14.08 million $ 1,075
Jul 27, 2025 $ 1.46
+1.36%
$ 14.5 million $ 611
Jul 26, 2025 $ 1.44
-0.93%
$ 14.31 million $ 191
Jul 25, 2025 $ 1.45
-2.39%
$ 14.44 million $ 1,948
Jul 24, 2025 $ 1.48
+1.70%
$ 14.79 million $ 1,307
Jul 23, 2025 $ 1.46
-3.69%
$ 14.55 million $ 1,071
Jul 22, 2025 $ 1.52
+0.79%
$ 15.1 million $ 877
Jul 21, 2025 $ 1.5
+2.40%
$ 15 million $ 2,061
Jul 20, 2025 $ 1.47
-3.58%
$ 14.61 million $ 2,616
Jul 19, 2025 $ 1.52
-3.00%
$ 15.16 million $ 1,969
Jul 18, 2025 $ 1.57
-3.46%
$ 15.62 million $ 378
Jul 17, 2025 $ 1.62
-0.21%
$ 16.18 million $ 468
Jul 16, 2025 $ 1.63
-0.07%
$ 16.22 million $ 847
Jul 15, 2025 $ 1.63
+96.26%
$ 16.23 million $ 1,009
Jul 14, 2025 $ 0.83
-4.60%
$ 8.27 million $ 71,363
Jul 13, 2025 $ 0.87
+1.16%
$ 8.67 million $ 86,039
Jul 12, 2025 $ 0.86
-14.85%
$ 8.57 million $ 11,978
Jul 11, 2025 $ 1.01
-12.93%
$ 10.06 million $ 40,122
Jul 10, 2025 $ 1.16
-7.94%
$ 11.56 million $ 100,971
Jul 9, 2025 $ 1.26
-41.67%
$ 12.56 million $ 118,020
Jul 8, 2025 $ 2.14
-62.72%
$ 21.32 million $ 132,996
Jul 7, 2025 $ 5.74
-4.11%
$ 57.22 million $ 189
Jul 6, 2025 $ 5.99
+0.60%
$ 59.67 million $ 360
Jul 5, 2025 $ 5.95
+7.38%
$ 59.34 million $ 40,774
Jul 4, 2025 $ 5.55
+1.76%
$ 55.26 million $ 268
Jul 3, 2025 $ 5.48
-2.88%
$ 54.65 million $ 148
Jul 2, 2025 $ 5.65
-2.43%
$ 56.27 million $ 6,313
Jul 1, 2025 $ 5.79
+0.21%
$ 57.68 million $ 388
Jun 30, 2025 $ 5.78
-1.56%
$ 57.55 million $ 5,959
Jun 29, 2025 $ 5.87
-2.48%
$ 58.47 million $ 1,265
Jun 28, 2025 $ 6.02
-1.75%
$ 59.95 million $ 39
Jun 27, 2025 $ 6.12
-0.05%
$ 61.02 million $ 50
Jun 26, 2025 $ 6.13
-5.06%
$ 61.05 million $ 10,523
Jun 25, 2025 $ 6.45
-4.52%
$ 64.31 million $ 995
Jun 24, 2025 $ 6.76
-4.48%
$ 67.35 million $ 1,206
Jun 23, 2025 $ 7.07
-0.98%
$ 70.41 million $ 949
Jun 22, 2025 $ 7.13
-1.66%
$ 71.07 million $ 2,037
Jun 21, 2025 $ 7.18
-2.21%
$ 71.51 million $ 1,329
Jun 20, 2025 $ 7.34
-2.48%
$ 73.1 million $ 2,615
Jun 19, 2025 $ 7.52
-1.23%
$ 74.96 million $ 555
Jun 18, 2025 $ 7.61
-2.38%
$ 75.88 million $ 683
Jun 17, 2025 $ 7.8
+1.06%
$ 77.76 million $ 625