Maple Historical Data

MPL Page 6
Download
Date Close Price change Market cap Trading volume
Apr 2, 1 AM $ 0.183
+0.00%
$ 1.82 million $ 49,054
Apr 2, 12 AM $ 0.183
-0.27%
$ 1.82 million $ 49,384
Apr 1, 11 PM $ 0.183
+0.16%
$ 1.83 million $ 49,458
Apr 1, 10 PM $ 0.183
+0.05%
$ 1.83 million $ 50,540
Apr 1, 9 PM $ 0.183
+0.00%
$ 1.83 million $ 51,225
Apr 1, 8 PM $ 0.183
+0.27%
$ 1.83 million $ 52,681
Apr 1, 7 PM $ 0.183
-0.11%
$ 1.82 million $ 54,593
Apr 1, 6 PM $ 0.183
+0.00%
$ 1.82 million $ 55,580
Apr 1, 5 PM $ 0.183
+0.00%
$ 1.83 million $ 55,450
Apr 1, 4 PM $ 0.183
+0.16%
$ 1.82 million $ 53,638
Apr 1, 3 PM $ 0.183
-0.22%
$ 1.82 million $ 53,129
Apr 1, 2 PM $ 0.183
+0.11%
$ 1.83 million $ 52,846
Apr 1, 1 PM $ 0.183
+0.11%
$ 1.83 million $ 52,501
Apr 1, 12 PM $ 0.183
+0.22%
$ 1.83 million $ 53,282
Apr 1, 11 AM $ 0.183
-0.16%
$ 1.82 million $ 54,435
Apr 1, 10 AM $ 0.183
+0.16%
$ 1.83 million $ 55,987
Apr 1, 9 AM $ 0.183
+0.05%
$ 1.82 million $ 55,727
Apr 1, 8 AM $ 0.183
-0.11%
$ 1.82 million $ 54,516
Apr 1, 7 AM $ 0.183
+0.11%
$ 1.82 million $ 56,327
Apr 1, 6 AM $ 0.183
+0.11%
$ 1.82 million $ 56,491
Apr 1, 5 AM $ 0.183
+0.11%
$ 1.82 million $ 55,610
Apr 1, 4 AM $ 0.183
+0.00%
$ 1.82 million $ 55,297
Apr 1, 3 AM $ 0.183
+0.11%
$ 1.82 million $ 54,792
Apr 1, 2 AM $ 0.183
-0.05%
$ 1.82 million $ 55,250
Apr 1, 1 AM $ 0.183
+0.05%
$ 1.82 million $ 54,067
Apr 1, 12 AM $ 0.183
+0.00%
$ 1.82 million $ 52,171
Mar 31, 11 PM $ 0.183
-0.27%
$ 1.82 million $ 53,044
Mar 31, 10 PM $ 0.183
+0.00%
$ 1.83 million $ 51,933
Mar 31, 9 PM $ 0.183
-0.16%
$ 1.82 million $ 50,275
Mar 31, 8 PM $ 0.183
+0.27%
$ 1.83 million $ 48,662
Mar 31, 7 PM $ 0.183
-0.16%
$ 1.82 million $ 46,248
Mar 31, 6 PM $ 0.183
+0.05%
$ 1.82 million $ 46,560
Mar 31, 5 PM $ 0.183
+0.00%
$ 1.82 million $ 47,254
Mar 31, 4 PM $ 0.183
-0.16%
$ 1.82 million $ 49,338
Mar 31, 3 PM $ 0.183
+0.05%
$ 1.82 million $ 49,282
Mar 31, 2 PM $ 0.183
-0.11%
$ 1.82 million $ 49,786
Mar 31, 1 PM $ 0.183
-0.11%
$ 1.82 million $ 49,965
Mar 31, 12 PM $ 0.183
+0.00%
$ 1.82 million $ 49,773
Mar 31, 11 AM $ 0.183
+0.16%
$ 1.83 million $ 49,492
Mar 31, 10 AM $ 0.183
-0.05%
$ 1.83 million $ 50,090
Mar 31, 9 AM $ 0.183
-0.22%
$ 1.83 million $ 50,357
Mar 31, 8 AM $ 0.183
-0.11%
$ 1.83 million $ 51,180
Mar 31, 7 AM $ 0.184
+0.11%
$ 1.83 million $ 49,650
Mar 31, 6 AM $ 0.184
-0.11%
$ 1.83 million $ 48,989
Mar 31, 5 AM $ 0.184
+0.11%
$ 1.83 million $ 49,358
Mar 31, 4 AM $ 0.184
+0.05%
$ 1.83 million $ 49,365
Mar 31, 3 AM $ 0.183
+0.05%
$ 1.83 million $ 49,434
Mar 31, 2 AM $ 0.183
+0.05%
$ 1.83 million $ 48,578
Mar 31, 1 AM $ 0.183
-0.27%
$ 1.83 million $ 49,770
Mar 31, 12 AM $ 0.184
+0.05%
$ 1.83 million $ 51,156