Maple Historical Data

MPL Page 6
Download
Date Close Price change Market cap Trading volume
3:24 PM $ 0.182
+0.00%
$ 1.82 million $ 46,133
3:19 PM $ 0.182
+0.00%
$ 1.82 million $ 46,186
3:14 PM $ 0.182
+0.00%
$ 1.82 million $ 46,114
3:09 PM $ 0.182
+0.00%
$ 1.81 million $ 45,990
3:04 PM $ 0.182
+0.00%
$ 1.82 million $ 45,906
2:59 PM $ 0.182
+0.00%
$ 1.82 million $ 45,837
2:54 PM $ 0.182
+0.00%
$ 1.82 million $ 45,833
2:49 PM $ 0.182
+0.00%
$ 1.82 million $ 45,728
2:44 PM $ 0.182
+0.00%
$ 1.82 million $ 45,881
2:39 PM $ 0.182
+0.00%
$ 1.82 million $ 45,973
2:34 PM $ 0.182
+0.00%
$ 1.82 million $ 46,170
2:29 PM $ 0.182
+0.00%
$ 1.82 million $ 46,283
2:24 PM $ 0.182
+0.00%
$ 1.82 million $ 46,372
2:19 PM $ 0.183
+0.00%
$ 1.82 million $ 46,421
2:14 PM $ 0.183
+0.00%
$ 1.82 million $ 46,452
2:09 PM $ 0.182
+0.00%
$ 1.82 million $ 46,447
2:04 PM $ 0.182
+0.00%
$ 1.82 million $ 46,458
1:59 PM $ 0.182
+0.00%
$ 1.81 million $ 46,393
1:54 PM $ 0.182
+0.00%
$ 1.82 million $ 46,319
1:49 PM $ 0.182
+0.00%
$ 1.82 million $ 46,283
1:44 PM $ 0.182
+0.00%
$ 1.82 million $ 46,191
1:39 PM $ 0.182
+0.00%
$ 1.82 million $ 45,998
1:34 PM $ 0.183
+0.00%
$ 1.82 million $ 45,756
1:29 PM $ 0.183
+0.00%
$ 1.82 million $ 45,570
1:24 PM $ 0.182
+0.00%
$ 1.82 million $ 45,431
1:19 PM $ 0.182
+0.00%
$ 1.82 million $ 45,256
1:14 PM $ 0.182
+0.00%
$ 1.81 million $ 45,125
1:09 PM $ 0.182
+0.00%
$ 1.81 million $ 45,142
1:04 PM $ 0.182
+0.00%
$ 1.81 million $ 45,108
12:59 PM $ 0.182
+0.00%
$ 1.81 million $ 45,074
12:54 PM $ 0.182
+0.00%
$ 1.81 million $ 45,280
12:49 PM $ 0.182
+0.00%
$ 1.81 million $ 45,426
12:44 PM $ 0.182
+0.00%
$ 1.81 million $ 45,621
12:39 PM $ 0.182
+0.00%
$ 1.81 million $ 45,686
12:34 PM $ 0.182
+0.00%
$ 1.81 million $ 45,818
12:29 PM $ 0.182
+0.00%
$ 1.82 million $ 45,976
12:24 PM $ 0.182
+0.00%
$ 1.82 million $ 45,892
12:19 PM $ 0.182
+0.00%
$ 1.82 million $ 45,760
12:14 PM $ 0.183
+0.00%
$ 1.82 million $ 45,700
12:09 PM $ 0.182
+0.00%
$ 1.82 million $ 45,517
12:04 PM $ 0.182
+0.00%
$ 1.82 million $ 45,348
Download