Maple Historical Data

MPL Page 69
Download
Date Close Price change Market cap Trading volume
Nov 30, 2 AM $ 1.37
+0.00%
$ 13.61 million $ 42
Nov 30, 1 AM $ 1.37
+0.00%
$ 13.61 million $ 42
Nov 30, 12 AM $ 1.37
+0.00%
$ 13.61 million $ 42
Nov 29, 11 PM $ 1.37
+0.00%
$ 13.61 million $ 42
Nov 29, 10 PM $ 1.37
+0.00%
$ 13.61 million $ 42
Nov 29, 9 PM $ 1.37
+0.00%
$ 13.61 million $ 42
Nov 29, 8 PM $ 1.37
+0.00%
$ 13.61 million $ 42
Nov 29, 7 PM $ 1.37
+0.00%
$ 13.61 million $ 42
Nov 29, 6 PM $ 1.37
+0.00%
$ 13.61 million $ 42
Nov 29, 5 PM $ 1.37
+0.00%
$ 13.61 million $ 42
Nov 29, 4 PM $ 1.37
+0.00%
$ 13.61 million $ 42
Nov 29, 3 PM $ 1.37
+0.00%
$ 13.61 million $ 42
Nov 29, 2 PM $ 1.37
+0.00%
$ 13.61 million $ 42
Nov 29, 1 PM $ 1.37
+0.00%
$ 13.61 million $ 42
Nov 29, 12 PM $ 1.37
+0.00%
$ 13.61 million $ 42
Nov 29, 11 AM $ 1.37
+0.00%
$ 13.61 million $ 42
Nov 29, 10 AM $ 1.37
+0.00%
$ 13.61 million $ 42
Nov 29, 9 AM $ 1.37
+0.00%
$ 13.61 million $ 42
Nov 29, 8 AM $ 1.37
+0.00%
$ 13.61 million $ 42
Nov 29, 7 AM $ 1.37
+0.00%
$ 13.61 million $ 42
Nov 29, 6 AM $ 1.37
+0.00%
$ 13.61 million $ 42
Nov 29, 12 AM $ 0.185
-0.11%
$ 1.85 million $ 51,270
Nov 28, 11 PM $ 0.185
-0.11%
$ 1.85 million $ 50,850
Nov 28, 10 PM $ 0.185
-0.05%
$ 1.85 million $ 50,605
Nov 28, 9 PM $ 0.185
+0.11%
$ 1.85 million $ 49,586
Nov 28, 8 PM $ 0.185
+0.00%
$ 1.85 million $ 48,496
Nov 28, 7 PM $ 0.185
-0.11%
$ 1.85 million $ 48,158
Nov 28, 6 PM $ 0.185
+0.00%
$ 1.85 million $ 47,801
Nov 28, 5 PM $ 0.185
+0.00%
$ 1.85 million $ 48,283
Nov 28, 4 PM $ 0.185
-0.11%
$ 1.85 million $ 47,030
Nov 28, 3 PM $ 0.185
+0.11%
$ 1.85 million $ 46,722
Nov 28, 2 PM $ 0.185
-0.05%
$ 1.85 million $ 47,015
Nov 28, 1 PM $ 0.185
+0.05%
$ 1.85 million $ 45,689
Nov 28, 12 PM $ 0.185
+0.05%
$ 1.85 million $ 45,381
Nov 28, 11 AM $ 0.185
-0.05%
$ 1.85 million $ 46,487
Nov 28, 10 AM $ 0.185
+0.05%
$ 1.85 million $ 45,431
Nov 28, 9 AM $ 0.185
-0.05%
$ 1.85 million $ 43,917
Nov 28, 8 AM $ 0.185
+0.05%
$ 1.85 million $ 43,395
Nov 28, 7 AM $ 0.185
+0.11%
$ 1.85 million $ 42,989
Nov 28, 6 AM $ 0.185
+0.11%
$ 1.85 million $ 43,795
Nov 28, 5 AM $ 0.185
+0.05%
$ 1.85 million $ 43,763
Nov 28, 4 AM $ 0.185
+0.11%
$ 1.85 million $ 44,514
Nov 28, 3 AM $ 0.185
+0.00%
$ 1.85 million $ 43,403
Nov 28, 2 AM $ 0.185
+0.00%
$ 1.85 million $ 44,125
Nov 28, 1 AM $ 0.185
+0.11%
$ 1.85 million $ 45,311
Nov 28, 12 AM $ 0.185
-0.11%
$ 1.85 million $ 45,112
Nov 27, 11 PM $ 0.185
-0.11%
$ 1.85 million $ 46,597
Nov 27, 10 PM $ 0.185
+0.00%
$ 1.85 million $ 47,748
Nov 27, 9 PM $ 0.185
+0.05%
$ 1.85 million $ 47,588
Nov 27, 8 PM $ 0.185
+0.00%
$ 1.85 million $ 48,098