Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Maple Historical Data

MPL Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 28, 2025 $0.185
-0.05%
$1.85 million $50,605
Nov 27, 2025 $0.185
-0.11%
$1.85 million $47,748
Nov 26, 2025 $0.185
+0.11%
$1.85 million $54,748
Nov 25, 2025 $0.185
+0.11%
$1.85 million $53,945
Nov 24, 2025 $0.185
+0.00%
$1.85 million $52,616
Nov 23, 2025 $0.185
-0.11%
$1.85 million $50,197
Nov 22, 2025 $0.185
-0.27%
$1.85 million $47,866
Nov 21, 2025 $0.186
+0.11%
$1.85 million $58,390
Nov 20, 2025 $0.186
-0.21%
$1.85 million $50,124
Nov 19, 2025 $0.186
+0.70%
$1.86 million $58,092
Nov 18, 2025 $0.185
-0.32%
$1.85 million $51,489
Nov 17, 2025 $0.186
+0.00%
$1.85 million $51,249
Nov 16, 2025 $0.186
-3.78%
$1.85 million $73,918
Nov 15, 2025 $0.192
+0.00%
$1.92 million $117,359
Nov 14, 2025 $0.193
+0.42%
$1.92 million $122,641
Nov 13, 2025 $0.192
-0.31%
$1.92 million $116,521
Nov 12, 2025 $0.193
-0.36%
$1.92 million $125,308
Nov 11, 2025 $0.194
+0.21%
$1.93 million $129,508
Nov 10, 2025 $0.194
-2.42%
$1.93 million $130,921
Nov 9, 2025 $0.198
-0.25%
$1.97 million $125,327
Nov 8, 2025 $0.199
+0.25%
$1.98 million $125,207
Nov 7, 2025 $0.198
-2.99%
$1.97 million $130,747
Nov 6, 2025 $0.205
+0.20%
$2.04 million $108,692
Nov 5, 2025 $0.205
-0.05%
$2.04 million $132,262
Nov 4, 2025 $0.205
+0.39%
$2.04 million $125,122
Nov 3, 2025 $0.205
-2.01%
$2.04 million $113,708
Nov 2, 2025 $0.209
+0.14%
$2.09 million $136,990
Nov 1, 2025 $0.209
+0.38%
$2.09 million $134,934
Oct 31, 2025 $0.209
-0.67%
$2.08 million $132,810
Oct 30, 2025 $0.21
-1.64%
$2.09 million $130,696
Oct 29, 2025 $0.214
-4.12%
$2.13 million $113,802
Oct 28, 2025 $0.223
+0.00%
$2.22 million $135,536
Oct 27, 2025 $0.224
+0.40%
$2.23 million $131,102
Oct 26, 2025 $0.223
-0.22%
$2.22 million $118,627
Oct 25, 2025 $0.223
+0.00%
$2.22 million $119,828
Oct 24, 2025 $0.223
-0.18%
$2.22 million $121,919
Oct 23, 2025 $0.223
-1.07%
$2.22 million $117,572
Oct 22, 2025 $0.224
-6.52%
$2.24 million $135,835
Oct 21, 2025 $0.24
+0.38%
$2.37 million $125,198
Oct 20, 2025 $0.239
+0.04%
$2.38 million $121,854
Oct 19, 2025 $0.238
-0.46%
$2.38 million $124,590
Oct 18, 2025 $0.239
-73.41%
$2.38 million $131,230
Oct 17, 2025 $0.264
-1.05%
$2.63 million $116,502
Oct 16, 2025 $0.267
-3.36%
$2.65 million $127,373
Oct 15, 2025 $0.277
-0.36%
$2.76 million $126,541
Oct 14, 2025 $0.279
-4.20%
$2.78 million $127,402
Oct 13, 2025 $0.29
+7.16%
$2.89 million $130,384
Oct 12, 2025 $0.271
-0.07%
$2.7 million $124,505
Oct 11, 2025 $0.271
-1.02%
$2.7 million $121,734
Oct 10, 2025 $0.273
-2.11%
$2.72 million $115,881