Maple Historical Data

MPL Page 7
Download
Date Close Price change Market cap Trading volume
Mar 31, 1 AM $ 0.183
-0.27%
$ 1.83 million $ 49,770
Mar 31, 12 AM $ 0.184
+0.05%
$ 1.83 million $ 51,156
Mar 30, 11 PM $ 0.184
+0.22%
$ 1.83 million $ 50,959
Mar 30, 10 PM $ 0.183
-0.11%
$ 1.83 million $ 50,951
Mar 30, 9 PM $ 0.183
-0.11%
$ 1.83 million $ 52,491
Mar 30, 8 PM $ 0.183
-0.05%
$ 1.83 million $ 53,522
Mar 30, 7 PM $ 0.184
+0.05%
$ 1.83 million $ 54,458
Mar 30, 6 PM $ 0.184
+0.22%
$ 1.83 million $ 54,387
Mar 30, 5 PM $ 0.184
+0.05%
$ 1.83 million $ 53,973
Mar 30, 4 PM $ 0.184
+0.27%
$ 1.83 million $ 52,401
Mar 30, 3 PM $ 0.183
-0.16%
$ 1.83 million $ 53,216
Mar 30, 2 PM $ 0.184
+0.22%
$ 1.83 million $ 53,637
Mar 30, 1 PM $ 0.183
-0.27%
$ 1.83 million $ 55,176
Mar 30, 12 PM $ 0.184
+0.11%
$ 1.83 million $ 54,240
Mar 30, 11 AM $ 0.184
+0.11%
$ 1.83 million $ 54,483
Mar 30, 10 AM $ 0.184
+0.16%
$ 1.83 million $ 52,686
Mar 30, 9 AM $ 0.184
-0.05%
$ 1.83 million $ 51,738
Mar 30, 8 AM $ 0.184
+0.05%
$ 1.83 million $ 52,214
Mar 30, 7 AM $ 0.184
+0.00%
$ 1.83 million $ 53,053
Mar 30, 6 AM $ 0.184
+0.16%
$ 1.83 million $ 52,632
Mar 30, 5 AM $ 0.183
+0.00%
$ 1.83 million $ 53,136
Mar 30, 4 AM $ 0.183
+0.00%
$ 1.83 million $ 53,129
Mar 30, 3 AM $ 0.183
+0.05%
$ 1.83 million $ 53,812
Mar 30, 2 AM $ 0.184
-0.05%
$ 1.83 million $ 55,058
Mar 30, 1 AM $ 0.184
+0.16%
$ 1.83 million $ 54,646
Mar 30, 12 AM $ 0.183
-0.16%
$ 1.83 million $ 54,017
Mar 29, 11 PM $ 0.184
+0.27%
$ 1.83 million $ 53,225
Mar 29, 10 PM $ 0.183
-0.11%
$ 1.83 million $ 53,161
Mar 29, 9 PM $ 0.184
+0.05%
$ 1.83 million $ 52,241
Mar 29, 8 PM $ 0.184
+0.16%
$ 1.83 million $ 52,070
Mar 29, 7 PM $ 0.183
+0.05%
$ 1.83 million $ 51,265
Mar 29, 6 PM $ 0.184
+0.16%
$ 1.83 million $ 51,349
Mar 29, 5 PM $ 0.184
-0.11%
$ 1.83 million $ 50,964
Mar 29, 4 PM $ 0.184
+0.11%
$ 1.83 million $ 51,103
Mar 29, 3 PM $ 0.184
+0.11%
$ 1.83 million $ 50,089
Mar 29, 2 PM $ 0.183
+0.05%
$ 1.83 million $ 49,961
Mar 29, 1 PM $ 0.184
+0.00%
$ 1.83 million $ 48,866
Mar 29, 12 PM $ 0.183
-0.11%
$ 1.83 million $ 48,274
Mar 29, 11 AM $ 0.184
-0.11%
$ 1.83 million $ 49,193
Mar 29, 10 AM $ 0.184
+0.00%
$ 1.83 million $ 51,302
Mar 29, 9 AM $ 0.184
+0.00%
$ 1.83 million $ 51,918
Mar 29, 8 AM $ 0.184
+0.00%
$ 1.83 million $ 51,998
Mar 29, 7 AM $ 0.184
+0.27%
$ 1.83 million $ 51,609
Mar 29, 6 AM $ 0.183
-0.27%
$ 1.83 million $ 52,697
Mar 29, 5 AM $ 0.184
-0.05%
$ 1.83 million $ 53,207
Mar 29, 4 AM $ 0.184
+0.05%
$ 1.83 million $ 52,980
Mar 29, 3 AM $ 0.184
+0.05%
$ 1.83 million $ 53,401
Mar 29, 2 AM $ 0.184
+0.11%
$ 1.83 million $ 53,353
Mar 29, 1 AM $ 0.184
+0.16%
$ 1.83 million $ 52,799
Mar 29, 12 AM $ 0.183
-0.27%
$ 1.83 million $ 53,328