Maple Historical Data

MPL Page 70
Download
Date Close Price change Market cap Trading volume
Nov 27, 9 PM $ 0.185
+0.05%
$ 1.85 million $ 47,588
Nov 27, 8 PM $ 0.185
+0.00%
$ 1.85 million $ 48,098
Nov 27, 7 PM $ 0.185
+0.00%
$ 1.85 million $ 46,610
Nov 27, 6 PM $ 0.185
+0.00%
$ 1.85 million $ 46,277
Nov 27, 5 PM $ 0.185
+0.11%
$ 1.85 million $ 46,912
Nov 27, 4 PM $ 0.185
-0.11%
$ 1.85 million $ 48,115
Nov 27, 3 PM $ 0.185
+0.00%
$ 1.85 million $ 48,023
Nov 27, 2 PM $ 0.185
+0.00%
$ 1.85 million $ 47,962
Nov 27, 1 PM $ 0.185
+0.00%
$ 1.85 million $ 48,352
Nov 27, 12 PM $ 0.185
+0.05%
$ 1.85 million $ 49,219
Nov 27, 11 AM $ 0.185
+0.11%
$ 1.85 million $ 50,766
Nov 27, 10 AM $ 0.185
-0.05%
$ 1.85 million $ 50,782
Nov 27, 9 AM $ 0.185
-0.05%
$ 1.85 million $ 51,367
Nov 27, 8 AM $ 0.185
+0.11%
$ 1.85 million $ 51,618
Nov 27, 7 AM $ 0.185
+0.05%
$ 1.85 million $ 52,420
Nov 27, 6 AM $ 0.185
+0.11%
$ 1.85 million $ 52,194
Nov 27, 5 AM $ 0.185
+0.05%
$ 1.85 million $ 52,191
Nov 27, 4 AM $ 0.185
+0.00%
$ 1.85 million $ 51,364
Nov 27, 3 AM $ 0.185
+0.11%
$ 1.85 million $ 52,957
Nov 27, 2 AM $ 0.185
-0.11%
$ 1.85 million $ 53,892
Nov 27, 1 AM $ 0.185
+0.00%
$ 1.85 million $ 54,022
Nov 27, 12 AM $ 0.185
-0.11%
$ 1.85 million $ 54,869
Nov 26, 11 PM $ 0.185
-0.05%
$ 1.85 million $ 55,502
Nov 26, 10 PM $ 0.185
+0.00%
$ 1.85 million $ 54,748
Nov 26, 9 PM $ 0.185
+0.00%
$ 1.85 million $ 55,574
Nov 26, 8 PM $ 0.185
+0.00%
$ 1.85 million $ 55,250
Nov 26, 7 PM $ 0.185
+0.05%
$ 1.85 million $ 56,903
Nov 26, 6 PM $ 0.185
-0.05%
$ 1.85 million $ 58,030
Nov 26, 5 PM $ 0.185
-0.05%
$ 1.85 million $ 56,906
Nov 26, 4 PM $ 0.185
+0.00%
$ 1.85 million $ 56,579
Nov 26, 3 PM $ 0.185
+0.00%
$ 1.85 million $ 57,462
Nov 26, 2 PM $ 0.185
-0.11%
$ 1.85 million $ 58,726
Nov 26, 1 PM $ 0.185
+0.00%
$ 1.85 million $ 57,557
Nov 26, 12 PM $ 0.185
+0.00%
$ 1.85 million $ 57,671
Nov 26, 11 AM $ 0.185
+0.11%
$ 1.85 million $ 56,441
Nov 26, 10 AM $ 0.185
-0.05%
$ 1.85 million $ 58,931
Nov 26, 9 AM $ 0.185
-0.05%
$ 1.85 million $ 58,096
Nov 26, 8 AM $ 0.185
+0.00%
$ 1.85 million $ 58,832
Nov 26, 7 AM $ 0.185
+0.00%
$ 1.85 million $ 58,839
Nov 26, 6 AM $ 0.185
-0.11%
$ 1.85 million $ 58,375
Nov 26, 5 AM $ 0.185
+0.11%
$ 1.85 million $ 58,266
Nov 26, 4 AM $ 0.185
+0.00%
$ 1.85 million $ 59,269
Nov 26, 3 AM $ 0.185
-0.05%
$ 1.85 million $ 57,563
Nov 26, 2 AM $ 0.185
+0.05%
$ 1.85 million $ 56,124
Nov 26, 1 AM $ 0.185
-0.11%
$ 1.85 million $ 56,494
Nov 26, 12 AM $ 0.185
+0.00%
$ 1.85 million $ 55,978
Nov 25, 11 PM $ 0.185
+0.00%
$ 1.85 million $ 54,774
Nov 25, 10 PM $ 0.185
+0.11%
$ 1.85 million $ 53,945
Nov 25, 9 PM $ 0.185
+0.00%
$ 1.85 million $ 52,726
Nov 25, 8 PM $ 0.185
-0.11%
$ 1.85 million $ 53,152