Maple Historical Data

MPL Page 71
Download
Date Close Price change Market cap Trading volume
Nov 25, 8 PM $ 0.185
-0.11%
$ 1.85 million $ 53,152
Nov 25, 7 PM $ 0.185
-0.11%
$ 1.85 million $ 52,703
Nov 25, 6 PM $ 0.185
+0.11%
$ 1.85 million $ 51,389
Nov 25, 5 PM $ 0.185
+0.00%
$ 1.85 million $ 52,967
Nov 25, 4 PM $ 0.185
+0.00%
$ 1.85 million $ 53,399
Nov 25, 3 PM $ 0.185
+0.00%
$ 1.85 million $ 52,318
Nov 25, 2 PM $ 0.185
-0.05%
$ 1.85 million $ 50,867
Nov 25, 1 PM $ 0.185
-0.11%
$ 1.85 million $ 52,760
Nov 25, 12 PM $ 0.185
-0.05%
$ 1.85 million $ 52,687
Nov 25, 11 AM $ 0.185
+0.00%
$ 1.85 million $ 53,537
Nov 25, 10 AM $ 0.185
-0.11%
$ 1.85 million $ 51,213
Nov 25, 9 AM $ 0.185
+0.11%
$ 1.85 million $ 52,488
Nov 25, 8 AM $ 0.185
-0.11%
$ 1.85 million $ 52,824
Nov 25, 7 AM $ 0.185
-0.05%
$ 1.85 million $ 51,755
Nov 25, 6 AM $ 0.185
+0.00%
$ 1.85 million $ 52,967
Nov 25, 5 AM $ 0.185
+0.00%
$ 1.85 million $ 53,530
Nov 25, 4 AM $ 0.185
-0.11%
$ 1.85 million $ 52,778
Nov 25, 3 AM $ 0.185
+0.00%
$ 1.85 million $ 53,657
Nov 25, 2 AM $ 0.185
+0.05%
$ 1.85 million $ 55,279
Nov 25, 1 AM $ 0.185
-0.11%
$ 1.85 million $ 53,810
Nov 25, 12 AM $ 0.185
+0.00%
$ 1.85 million $ 52,821
Nov 24, 11 PM $ 0.185
-0.11%
$ 1.85 million $ 52,444
Nov 24, 10 PM $ 0.185
+0.05%
$ 1.85 million $ 52,616
Nov 24, 9 PM $ 0.185
+0.00%
$ 1.85 million $ 53,635
Nov 24, 8 PM $ 0.185
+0.00%
$ 1.85 million $ 53,303
Nov 24, 7 PM $ 0.185
+0.05%
$ 1.85 million $ 53,328
Nov 24, 6 PM $ 0.185
-0.11%
$ 1.85 million $ 53,226
Nov 24, 5 PM $ 0.185
+0.11%
$ 1.85 million $ 51,503
Nov 24, 4 PM $ 0.185
-0.05%
$ 1.85 million $ 50,796
Nov 24, 3 PM $ 0.185
+0.00%
$ 1.85 million $ 51,870
Nov 24, 2 PM $ 0.185
+0.11%
$ 1.85 million $ 52,466
Nov 24, 1 PM $ 0.185
-0.11%
$ 1.85 million $ 50,938
Nov 24, 12 PM $ 0.185
+0.11%
$ 1.85 million $ 50,204
Nov 24, 11 AM $ 0.185
-0.11%
$ 1.85 million $ 49,456
Nov 24, 10 AM $ 0.185
+0.05%
$ 1.85 million $ 50,257
Nov 24, 9 AM $ 0.185
-0.11%
$ 1.85 million $ 49,932
Nov 24, 8 AM $ 0.185
+0.00%
$ 1.85 million $ 48,740
Nov 24, 7 AM $ 0.185
+0.00%
$ 1.85 million $ 50,328
Nov 24, 6 AM $ 0.185
-0.05%
$ 1.85 million $ 49,443
Nov 24, 5 AM $ 0.185
+0.05%
$ 1.85 million $ 48,739
Nov 24, 4 AM $ 0.185
+0.00%
$ 1.85 million $ 48,436
Nov 24, 3 AM $ 0.185
+0.11%
$ 1.85 million $ 47,635
Nov 24, 2 AM $ 0.185
+0.00%
$ 1.85 million $ 46,758
Nov 24, 1 AM $ 0.185
-0.05%
$ 1.85 million $ 47,534
Nov 24, 12 AM $ 0.185
-0.11%
$ 1.85 million $ 48,963
Nov 23, 11 PM $ 0.185
-0.05%
$ 1.85 million $ 49,559
Nov 23, 10 PM $ 0.185
+0.11%
$ 1.85 million $ 50,197
Nov 23, 9 PM $ 0.185
+0.00%
$ 1.85 million $ 49,328
Nov 23, 8 PM $ 0.185
+0.00%
$ 1.85 million $ 50,006
Nov 23, 7 PM $ 0.185
+0.00%
$ 1.85 million $ 49,766