Maple Historical Data

MPL Page 72
Download
Date Close Price change Market cap Trading volume
Nov 23, 8 PM $ 0.185
+0.00%
$ 1.85 million $ 50,006
Nov 23, 7 PM $ 0.185
+0.00%
$ 1.85 million $ 49,766
Nov 23, 6 PM $ 0.185
-0.11%
$ 1.85 million $ 51,246
Nov 23, 5 PM $ 0.185
+0.00%
$ 1.85 million $ 51,043
Nov 23, 4 PM $ 0.185
+0.00%
$ 1.85 million $ 50,742
Nov 23, 3 PM $ 0.185
+0.11%
$ 1.85 million $ 50,000
Nov 23, 2 PM $ 0.185
-0.05%
$ 1.85 million $ 49,653
Nov 23, 1 PM $ 0.185
+0.11%
$ 1.85 million $ 50,353
Nov 23, 12 PM $ 0.185
+0.00%
$ 1.85 million $ 50,169
Nov 23, 11 AM $ 0.185
-0.11%
$ 1.85 million $ 49,502
Nov 23, 10 AM $ 0.185
+0.05%
$ 1.85 million $ 49,470
Nov 23, 9 AM $ 0.185
+0.00%
$ 1.85 million $ 48,633
Nov 23, 8 AM $ 0.185
+0.11%
$ 1.85 million $ 49,016
Nov 23, 7 AM $ 0.185
+0.11%
$ 1.85 million $ 48,676
Nov 23, 6 AM $ 0.185
-0.11%
$ 1.85 million $ 48,491
Nov 23, 5 AM $ 0.185
+0.11%
$ 1.85 million $ 48,791
Nov 23, 4 AM $ 0.185
+0.05%
$ 1.85 million $ 50,132
Nov 23, 3 AM $ 0.185
-0.48%
$ 1.85 million $ 50,064
Nov 23, 2 AM $ 0.185
-0.22%
$ 1.85 million $ 49,084
Nov 23, 1 AM $ 0.186
+0.16%
$ 1.85 million $ 48,681
Nov 23, 12 AM $ 0.186
+0.38%
$ 1.86 million $ 47,224
Nov 22, 11 PM $ 0.185
-0.05%
$ 1.85 million $ 47,486
Nov 22, 10 PM $ 0.185
+0.05%
$ 1.85 million $ 47,866
Nov 22, 9 PM $ 0.186
+0.00%
$ 1.85 million $ 48,958
Nov 22, 8 PM $ 0.185
-0.16%
$ 1.85 million $ 49,398
Nov 22, 7 PM $ 0.185
-0.54%
$ 1.85 million $ 48,764
Nov 22, 6 PM $ 0.186
+0.00%
$ 1.85 million $ 47,784
Nov 22, 5 PM $ 0.186
-0.21%
$ 1.85 million $ 48,846
Nov 22, 4 PM $ 0.186
+0.05%
$ 1.85 million $ 48,627
Nov 22, 3 PM $ 0.186
-0.21%
$ 1.85 million $ 49,192
Nov 22, 2 PM $ 0.186
-0.16%
$ 1.85 million $ 50,732
Nov 22, 1 PM $ 0.186
+0.11%
$ 1.86 million $ 51,412
Nov 22, 12 PM $ 0.186
+0.22%
$ 1.86 million $ 51,745
Nov 22, 11 AM $ 0.185
+0.00%
$ 1.85 million $ 52,177
Nov 22, 10 AM $ 0.186
+0.05%
$ 1.86 million $ 51,873
Nov 22, 9 AM $ 0.185
-0.48%
$ 1.85 million $ 52,230
Nov 22, 8 AM $ 0.186
+0.11%
$ 1.86 million $ 52,452
Nov 22, 7 AM $ 0.186
+0.49%
$ 1.86 million $ 52,081
Nov 22, 6 AM $ 0.186
+0.11%
$ 1.85 million $ 52,969
Nov 22, 5 AM $ 0.186
-0.38%
$ 1.85 million $ 53,576
Nov 22, 4 AM $ 0.186
-0.43%
$ 1.85 million $ 53,138
Nov 22, 3 AM $ 0.186
-0.05%
$ 1.86 million $ 52,796
Nov 22, 2 AM $ 0.186
-0.32%
$ 1.85 million $ 54,119
Nov 22, 1 AM $ 0.185
-0.27%
$ 1.85 million $ 55,116
Nov 22, 12 AM $ 0.186
+0.00%
$ 1.85 million $ 57,307
Nov 21, 11 PM $ 0.186
-0.05%
$ 1.85 million $ 58,089
Nov 21, 10 PM $ 0.186
+0.11%
$ 1.85 million $ 58,390
Nov 21, 9 PM $ 0.186
+0.05%
$ 1.86 million $ 56,999
Nov 21, 8 PM $ 0.186
+0.16%
$ 1.86 million $ 54,953
Nov 21, 7 PM $ 0.186
-0.21%
$ 1.86 million $ 56,335