Maple Historical Data

MPL Page 73
Download
Date Close Price change Market cap Trading volume
Nov 21, 7 PM $ 0.186
-0.21%
$ 1.86 million $ 56,335
Nov 21, 6 PM $ 0.186
+0.00%
$ 1.85 million $ 58,083
Nov 21, 5 PM $ 0.186
+0.05%
$ 1.86 million $ 58,606
Nov 21, 4 PM $ 0.186
+0.16%
$ 1.85 million $ 59,543
Nov 21, 3 PM $ 0.186
+0.05%
$ 1.85 million $ 58,855
Nov 21, 2 PM $ 0.186
+0.16%
$ 1.85 million $ 57,841
Nov 21, 1 PM $ 0.186
+0.00%
$ 1.85 million $ 57,648
Nov 21, 12 PM $ 0.186
+0.22%
$ 1.86 million $ 57,143
Nov 21, 11 AM $ 0.186
+0.11%
$ 1.86 million $ 57,637
Nov 21, 10 AM $ 0.186
+0.00%
$ 1.85 million $ 58,686
Nov 21, 9 AM $ 0.186
-0.11%
$ 1.85 million $ 58,044
Nov 21, 8 AM $ 0.186
+0.22%
$ 1.86 million $ 57,556
Nov 21, 7 AM $ 0.186
+0.05%
$ 1.86 million $ 57,625
Nov 21, 6 AM $ 0.186
+0.16%
$ 1.86 million $ 57,276
Nov 21, 5 AM $ 0.186
+0.00%
$ 1.86 million $ 56,390
Nov 21, 4 AM $ 0.186
+0.11%
$ 1.85 million $ 56,541
Nov 21, 3 AM $ 0.186
+0.05%
$ 1.85 million $ 56,448
Nov 21, 2 AM $ 0.186
-0.11%
$ 1.85 million $ 55,443
Nov 21, 1 AM $ 0.186
+0.00%
$ 1.85 million $ 54,711
Nov 21, 12 AM $ 0.186
+0.00%
$ 1.85 million $ 53,113
Nov 20, 11 PM $ 0.186
+0.11%
$ 1.85 million $ 50,733
Nov 20, 10 PM $ 0.186
+0.00%
$ 1.85 million $ 50,124
Nov 20, 9 PM $ 0.186
-0.11%
$ 1.85 million $ 51,015
Nov 20, 8 PM $ 0.186
+0.22%
$ 1.86 million $ 51,432
Nov 20, 7 PM $ 0.186
-0.05%
$ 1.85 million $ 50,844
Nov 20, 6 PM $ 0.186
-0.05%
$ 1.85 million $ 49,733
Nov 20, 5 PM $ 0.186
+0.00%
$ 1.85 million $ 48,721
Nov 20, 4 PM $ 0.186
-0.21%
$ 1.85 million $ 49,088
Nov 20, 3 PM $ 0.186
-0.21%
$ 1.86 million $ 48,962
Nov 20, 2 PM $ 0.186
+0.16%
$ 1.85 million $ 49,491
Nov 20, 1 PM $ 0.186
-0.32%
$ 1.85 million $ 50,026
Nov 20, 12 PM $ 0.187
+0.00%
$ 1.86 million $ 51,708
Nov 20, 11 AM $ 0.187
+0.11%
$ 1.86 million $ 51,740
Nov 20, 10 AM $ 0.186
-0.16%
$ 1.86 million $ 51,663
Nov 20, 9 AM $ 0.186
+0.00%
$ 1.86 million $ 53,678
Nov 20, 8 AM $ 0.186
+0.00%
$ 1.86 million $ 53,882
Nov 20, 7 AM $ 0.187
-0.05%
$ 1.86 million $ 54,377
Nov 20, 6 AM $ 0.186
-0.27%
$ 1.86 million $ 54,128
Nov 20, 5 AM $ 0.186
+0.00%
$ 1.86 million $ 53,716
Nov 20, 4 AM $ 0.187
+0.21%
$ 1.86 million $ 53,453
Nov 20, 3 AM $ 0.186
-0.05%
$ 1.86 million $ 54,545
Nov 20, 2 AM $ 0.187
-0.11%
$ 1.86 million $ 55,831
Nov 20, 1 AM $ 0.187
+0.16%
$ 1.86 million $ 55,990
Nov 20, 12 AM $ 0.187
+0.16%
$ 1.86 million $ 56,319
Nov 19, 11 PM $ 0.186
-0.16%
$ 1.86 million $ 58,092
Nov 19, 10 PM $ 0.187
+0.38%
$ 1.86 million $ 59,072
Nov 19, 9 PM $ 0.186
+0.32%
$ 1.86 million $ 58,339
Nov 19, 8 PM $ 0.186
+0.00%
$ 1.85 million $ 58,602
Nov 19, 7 PM $ 0.186
+0.05%
$ 1.85 million $ 59,045
Nov 19, 6 PM $ 0.186
-0.05%
$ 1.85 million $ 57,621