Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Maple Historical Data

MPL Page 74
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 26, 9 PM $0.182
-0.22%
$1.81 million $57,202
Apr 26, 8 PM $0.182
+0.11%
$1.81 million $56,471
Apr 26, 7 PM $0.182
+0.33%
$1.81 million $56,681
Apr 26, 6 PM $0.181
-0.28%
$1.8 million $56,065
Apr 26, 5 PM $0.182
+0.33%
$1.81 million $54,819
Apr 26, 4 PM $0.181
-0.33%
$1.8 million $55,622
Apr 26, 3 PM $0.181
+0.11%
$1.81 million $55,136
Apr 26, 2 PM $0.181
+0.00%
$1.8 million $54,264
Apr 26, 1 PM $0.181
-0.28%
$1.8 million $53,418
Apr 26, 12 PM $0.181
+0.11%
$1.81 million $53,410
Apr 26, 11 AM $0.181
-0.33%
$1.81 million $52,331
Apr 26, 10 AM $0.182
+0.39%
$1.81 million $52,035
Apr 26, 9 AM $0.181
-0.39%
$1.8 million $52,641
Apr 26, 8 AM $0.182
+0.00%
$1.81 million $53,074
Apr 26, 7 AM $0.182
-0.11%
$1.81 million $51,819
Apr 26, 6 AM $0.182
+0.06%
$1.81 million $52,217
Apr 26, 5 AM $0.182
+0.06%
$1.81 million $52,406
Apr 26, 4 AM $0.182
+0.22%
$1.81 million $53,170
Apr 26, 3 AM $0.181
-0.11%
$1.8 million $52,947
Apr 26, 2 AM $0.181
-0.33%
$1.8 million $52,576
Apr 26, 1 AM $0.182
+0.00%
$1.81 million $51,905
Apr 26, 12 AM $0.182
+0.11%
$1.81 million $51,290
Apr 25, 11 PM $0.182
+0.11%
$1.81 million $51,598
Apr 25, 10 PM $0.181
-0.06%
$1.8 million $50,324
Apr 25, 9 PM $0.181
-0.06%
$1.8 million $48,818
Apr 25, 8 PM $0.181
+0.22%
$1.81 million $48,270
Apr 25, 7 PM $0.181
-0.28%
$1.81 million $48,791
Apr 25, 6 PM $0.181
-0.22%
$1.81 million $48,550
Apr 25, 5 PM $0.182
+0.28%
$1.81 million $49,647
Apr 25, 4 PM $0.182
-0.11%
$1.81 million $50,172
Apr 25, 3 PM $0.182
-0.11%
$1.81 million $50,655
Apr 25, 2 PM $0.182
+0.11%
$1.81 million $51,124
Apr 25, 1 PM $0.182
-0.11%
$1.81 million $52,496
Apr 25, 12 PM $0.182
+0.17%
$1.81 million $51,543
Apr 25, 11 AM $0.181
+0.11%
$1.81 million $52,006
Apr 25, 10 AM $0.181
-0.17%
$1.8 million $51,910
Apr 25, 9 AM $0.181
+0.06%
$1.81 million $51,171
Apr 25, 8 AM $0.181
-0.28%
$1.81 million $49,346
Apr 25, 7 AM $0.181
-0.06%
$1.81 million $49,872
Apr 25, 6 AM $0.181
-0.17%
$1.81 million $50,044
Apr 25, 5 AM $0.181
-0.11%
$1.81 million $49,052
Apr 25, 4 AM $0.182
+0.28%
$1.81 million $48,398
Apr 25, 3 AM $0.181
-0.28%
$1.8 million $49,191
Apr 25, 2 AM $0.181
+0.17%
$1.81 million $49,678
Apr 25, 1 AM $0.181
-0.06%
$1.8 million $50,208
Apr 25, 12 AM $0.181
-0.06%
$1.81 million $51,294
Apr 24, 11 PM $0.181
-0.06%
$1.81 million $51,668
Apr 24, 10 PM $0.181
+0.00%
$1.81 million $50,926
Apr 24, 9 PM $0.181
-0.33%
$1.81 million $50,702
Apr 24, 8 PM $0.182
+0.11%
$1.81 million $50,486