Maple Historical Data

MPL Page 74
Download
Date Close Price change Market cap Trading volume
Nov 19, 7 PM $ 0.186
+0.05%
$ 1.85 million $ 59,045
Nov 19, 6 PM $ 0.186
-0.05%
$ 1.85 million $ 57,621
Nov 19, 5 PM $ 0.185
+0.00%
$ 1.85 million $ 57,271
Nov 19, 4 PM $ 0.185
-0.11%
$ 1.85 million $ 57,934
Nov 19, 3 PM $ 0.186
-0.32%
$ 1.85 million $ 58,175
Nov 19, 2 PM $ 0.186
+0.43%
$ 1.85 million $ 56,691
Nov 19, 1 PM $ 0.185
-0.32%
$ 1.85 million $ 56,017
Nov 19, 12 PM $ 0.186
-0.27%
$ 1.85 million $ 55,479
Nov 19, 11 AM $ 0.186
+0.00%
$ 1.85 million $ 54,407
Nov 19, 10 AM $ 0.186
+0.38%
$ 1.85 million $ 52,805
Nov 19, 9 AM $ 0.186
-0.16%
$ 1.85 million $ 51,010
Nov 19, 8 AM $ 0.185
+0.16%
$ 1.85 million $ 51,629
Nov 19, 7 AM $ 0.185
-0.38%
$ 1.85 million $ 50,500
Nov 19, 6 AM $ 0.186
+0.11%
$ 1.85 million $ 50,101
Nov 19, 5 AM $ 0.186
+0.32%
$ 1.85 million $ 51,094
Nov 19, 4 AM $ 0.185
-0.22%
$ 1.85 million $ 51,998
Nov 19, 3 AM $ 0.186
+0.11%
$ 1.85 million $ 52,324
Nov 19, 2 AM $ 0.186
-0.21%
$ 1.85 million $ 50,599
Nov 19, 1 AM $ 0.186
+0.49%
$ 1.85 million $ 50,376
Nov 19, 12 AM $ 0.186
+0.22%
$ 1.85 million $ 51,165
Nov 18, 11 PM $ 0.185
+0.11%
$ 1.85 million $ 50,780
Nov 18, 10 PM $ 0.185
-0.54%
$ 1.85 million $ 51,489
Nov 18, 9 PM $ 0.186
+0.16%
$ 1.86 million $ 51,133
Nov 18, 8 PM $ 0.186
+0.49%
$ 1.86 million $ 51,717
Nov 18, 7 PM $ 0.185
-0.43%
$ 1.85 million $ 51,294
Nov 18, 6 PM $ 0.186
+0.00%
$ 1.85 million $ 51,418
Nov 18, 5 PM $ 0.186
+0.16%
$ 1.85 million $ 52,595
Nov 18, 4 PM $ 0.185
-0.16%
$ 1.85 million $ 50,897
Nov 18, 3 PM $ 0.186
+0.22%
$ 1.86 million $ 50,781
Nov 18, 2 PM $ 0.186
-0.05%
$ 1.85 million $ 51,518
Nov 18, 1 PM $ 0.186
+0.16%
$ 1.85 million $ 51,315
Nov 18, 12 PM $ 0.186
+0.27%
$ 1.86 million $ 49,898
Nov 18, 11 AM $ 0.185
+0.05%
$ 1.85 million $ 51,089
Nov 18, 10 AM $ 0.185
-0.43%
$ 1.85 million $ 52,256
Nov 18, 9 AM $ 0.185
+0.00%
$ 1.85 million $ 53,789
Nov 18, 8 AM $ 0.185
+0.00%
$ 1.85 million $ 52,993
Nov 18, 7 AM $ 0.185
-0.48%
$ 1.85 million $ 54,627
Nov 18, 6 AM $ 0.185
-0.32%
$ 1.85 million $ 55,725
Nov 18, 5 AM $ 0.186
+0.54%
$ 1.85 million $ 55,053
Nov 18, 4 AM $ 0.186
+0.11%
$ 1.85 million $ 53,495
Nov 18, 3 AM $ 0.186
+0.22%
$ 1.85 million $ 52,974
Nov 18, 2 AM $ 0.186
-0.21%
$ 1.85 million $ 53,195
Nov 18, 1 AM $ 0.186
+0.16%
$ 1.86 million $ 53,005
Nov 18, 12 AM $ 0.186
+0.11%
$ 1.85 million $ 52,037
Nov 17, 11 PM $ 0.186
+0.16%
$ 1.85 million $ 51,249
Nov 17, 10 PM $ 0.186
-0.05%
$ 1.85 million $ 50,387
Nov 17, 9 PM $ 0.186
+0.00%
$ 1.85 million $ 50,273
Nov 17, 8 PM $ 0.186
+0.27%
$ 1.86 million $ 50,030
Nov 17, 7 PM $ 0.186
+0.05%
$ 1.85 million $ 50,212
Nov 17, 6 PM $ 0.186
+0.00%
$ 1.85 million $ 52,017