Maple Historical Data

MPL Page 75
Download
Date Close Price change Market cap Trading volume
Nov 17, 7 PM $ 0.186
+0.05%
$ 1.85 million $ 50,212
Nov 17, 6 PM $ 0.186
+0.00%
$ 1.85 million $ 52,017
Nov 17, 5 PM $ 0.186
-0.05%
$ 1.85 million $ 51,667
Nov 17, 4 PM $ 0.186
+0.00%
$ 1.85 million $ 53,235
Nov 17, 3 PM $ 0.186
+0.11%
$ 1.85 million $ 52,829
Nov 17, 2 PM $ 0.186
+0.05%
$ 1.85 million $ 51,669
Nov 17, 1 PM $ 0.186
+0.11%
$ 1.85 million $ 50,928
Nov 17, 12 PM $ 0.186
+0.05%
$ 1.86 million $ 51,339
Nov 17, 11 AM $ 0.186
+0.00%
$ 1.85 million $ 52,137
Nov 17, 10 AM $ 0.186
+0.00%
$ 1.85 million $ 51,682
Nov 17, 9 AM $ 0.186
+0.27%
$ 1.86 million $ 51,503
Nov 17, 8 AM $ 0.186
-0.27%
$ 1.85 million $ 52,620
Nov 17, 7 AM $ 0.186
+0.00%
$ 1.86 million $ 52,616
Nov 17, 6 AM $ 0.186
+0.27%
$ 1.86 million $ 52,201
Nov 17, 5 AM $ 0.186
-0.16%
$ 1.85 million $ 56,995
Nov 17, 4 AM $ 0.186
-0.21%
$ 1.85 million $ 58,177
Nov 17, 3 AM $ 0.186
+0.00%
$ 1.85 million $ 60,420
Nov 17, 2 AM $ 0.186
-0.11%
$ 1.85 million $ 66,610
Nov 17, 1 AM $ 0.186
-0.11%
$ 1.85 million $ 69,494
Nov 17, 12 AM $ 0.186
+0.11%
$ 1.85 million $ 70,347
Nov 16, 11 PM $ 0.186
-0.05%
$ 1.85 million $ 72,230
Nov 16, 10 PM $ 0.186
+0.16%
$ 1.85 million $ 73,918
Nov 16, 9 PM $ 0.186
-0.21%
$ 1.85 million $ 74,314
Nov 16, 8 PM $ 0.186
-0.05%
$ 1.85 million $ 76,110
Nov 16, 7 PM $ 0.186
-0.11%
$ 1.85 million $ 79,304
Nov 16, 6 PM $ 0.186
-0.21%
$ 1.85 million $ 83,272
Nov 16, 5 PM $ 0.186
+0.00%
$ 1.86 million $ 85,263
Nov 16, 4 PM $ 0.193
+3.32%
$ 1.92 million $ 88,717
Nov 16, 3 PM $ 0.186
+0.21%
$ 1.86 million $ 91,817
Nov 16, 2 PM $ 0.186
+0.05%
$ 1.85 million $ 93,006
Nov 16, 1 PM $ 0.186
-0.11%
$ 1.85 million $ 97,468
Nov 16, 12 PM $ 0.186
-0.11%
$ 1.86 million $ 104,089
Nov 16, 11 AM $ 0.186
-0.21%
$ 1.85 million $ 105,533
Nov 16, 10 AM $ 0.186
+0.00%
$ 1.86 million $ 107,080
Nov 16, 9 AM $ 0.186
+0.00%
$ 1.86 million $ 108,655
Nov 16, 8 AM $ 0.187
+0.27%
$ 1.86 million $ 110,865
Nov 16, 7 AM $ 0.187
-0.27%
$ 1.86 million $ 115,395
Nov 16, 6 AM $ 0.187
-3.26%
$ 1.86 million $ 117,337
Nov 16, 5 AM $ 0.193
+0.16%
$ 1.93 million $ 114,590
Nov 16, 4 AM $ 0.193
+0.26%
$ 1.93 million $ 116,716
Nov 16, 3 AM $ 0.193
+0.00%
$ 1.92 million $ 119,014
Nov 16, 2 AM $ 0.192
+0.00%
$ 1.92 million $ 113,628
Nov 16, 1 AM $ 0.192
-0.05%
$ 1.92 million $ 112,601
Nov 16, 12 AM $ 0.192
-0.52%
$ 1.92 million $ 114,116
Nov 15, 11 PM $ 0.193
+0.21%
$ 1.92 million $ 115,965
Nov 15, 10 PM $ 0.192
-0.16%
$ 1.92 million $ 117,359
Nov 15, 9 PM $ 0.192
-0.41%
$ 1.92 million $ 120,906
Nov 15, 8 PM $ 0.193
+0.00%
$ 1.92 million $ 120,964
Nov 15, 7 PM $ 0.192
-0.16%
$ 1.92 million $ 121,225
Nov 15, 6 PM $ 0.193
-0.16%
$ 1.92 million $ 117,779