Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Maple Historical Data

MPL Page 75
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 24, 8 PM $0.182
+0.11%
$1.81 million $50,486
Apr 24, 7 PM $0.181
+0.06%
$1.81 million $49,281
Apr 24, 6 PM $0.181
+0.11%
$1.81 million $49,891
Apr 24, 5 PM $0.181
-0.22%
$1.8 million $49,500
Apr 24, 4 PM $0.181
+0.22%
$1.81 million $47,848
Apr 24, 3 PM $0.181
-0.49%
$1.8 million $48,203
Apr 24, 2 PM $0.182
+0.00%
$1.81 million $48,499
Apr 24, 1 PM $0.181
+0.06%
$1.81 million $49,414
Apr 24, 12 PM $0.181
-0.39%
$1.8 million $48,663
Apr 24, 11 AM $0.182
+0.33%
$1.81 million $48,289
Apr 24, 10 AM $0.181
-0.22%
$1.81 million $47,963
Apr 24, 9 AM $0.182
+0.33%
$1.81 million $49,630
Apr 24, 8 AM $0.181
+0.00%
$1.81 million $51,035
Apr 24, 7 AM $0.181
+0.00%
$1.81 million $50,567
Apr 24, 6 AM $0.182
+0.22%
$1.81 million $50,845
Apr 24, 5 AM $0.181
-0.17%
$1.8 million $51,371
Apr 24, 4 AM $0.181
+0.22%
$1.81 million $52,056
Apr 24, 3 AM $0.181
-0.44%
$1.8 million $50,601
Apr 24, 2 AM $0.182
+0.39%
$1.81 million $49,688
Apr 24, 1 AM $0.182
+0.39%
$1.81 million $48,439
Apr 24, 12 AM $0.181
+0.06%
$1.81 million $47,820
Apr 23, 11 PM $0.181
-0.17%
$1.81 million $47,283
Apr 23, 10 PM $0.182
+0.00%
$1.81 million $49,312
Apr 23, 9 PM $0.181
+0.28%
$1.81 million $50,867
Apr 23, 8 PM $0.181
-0.39%
$1.8 million $52,416
Apr 23, 7 PM $0.182
+0.05%
$1.81 million $52,640
Apr 23, 6 PM $0.182
+0.17%
$1.81 million $53,010
Apr 23, 5 PM $0.181
+0.00%
$1.81 million $52,279
Apr 23, 4 PM $0.181
+0.00%
$1.81 million $52,402
Apr 23, 3 PM $0.181
-0.06%
$1.81 million $52,510
Apr 23, 2 PM $0.182
+0.17%
$1.81 million $52,441
Apr 23, 1 PM $0.181
+0.22%
$1.81 million $51,452
Apr 23, 12 PM $0.181
-0.33%
$1.81 million $52,849
Apr 23, 11 AM $0.182
+0.17%
$1.81 million $53,366
Apr 23, 10 AM $0.181
+0.00%
$1.81 million $54,482
Apr 23, 9 AM $0.181
-0.11%
$1.81 million $54,221
Apr 23, 8 AM $0.181
+0.17%
$1.81 million $54,370
Apr 23, 7 AM $0.181
-0.22%
$1.8 million $55,764
Apr 23, 6 AM $0.181
+0.17%
$1.81 million $54,791
Apr 23, 5 AM $0.181
-0.28%
$1.81 million $55,627
Apr 23, 4 AM $0.182
+0.28%
$1.81 million $56,223
Apr 23, 3 AM $0.181
+0.28%
$1.81 million $57,326
Apr 23, 2 AM $0.181
+0.11%
$1.81 million $58,337
Apr 23, 1 AM $0.181
+0.22%
$1.81 million $59,209
Apr 23, 12 AM $0.181
-0.28%
$1.8 million $59,488
Apr 22, 11 PM $0.181
-0.06%
$1.81 million $60,413
Apr 22, 10 PM $0.181
-0.33%
$1.81 million $60,403
Apr 22, 9 PM $0.182
+0.28%
$1.81 million $58,555
Apr 22, 8 PM $0.181
-0.28%
$1.8 million $58,997
Apr 22, 7 PM $0.181
-0.06%
$1.81 million $58,737