Maple Historical Data

MPL Page 76
Download
Date Close Price change Market cap Trading volume
Nov 15, 6 PM $ 0.193
-0.16%
$ 1.92 million $ 117,779
Nov 15, 5 PM $ 0.193
+0.00%
$ 1.92 million $ 118,973
Nov 15, 4 PM $ 0.193
+0.36%
$ 1.92 million $ 117,188
Nov 15, 3 PM $ 0.192
-0.52%
$ 1.92 million $ 120,310
Nov 15, 2 PM $ 0.193
+0.16%
$ 1.92 million $ 126,219
Nov 15, 1 PM $ 0.192
-0.05%
$ 1.92 million $ 125,604
Nov 15, 12 PM $ 0.192
-0.21%
$ 1.92 million $ 122,931
Nov 15, 11 AM $ 0.193
-0.26%
$ 1.92 million $ 123,406
Nov 15, 10 AM $ 0.193
+0.16%
$ 1.93 million $ 123,762
Nov 15, 9 AM $ 0.193
+0.16%
$ 1.92 million $ 123,363
Nov 15, 8 AM $ 0.192
-0.16%
$ 1.92 million $ 121,859
Nov 15, 7 AM $ 0.193
+0.05%
$ 1.92 million $ 118,115
Nov 15, 6 AM $ 0.193
+0.10%
$ 1.93 million $ 117,135
Nov 15, 5 AM $ 0.193
-0.10%
$ 1.92 million $ 115,783
Nov 15, 4 AM $ 0.193
-0.10%
$ 1.92 million $ 117,788
Nov 15, 3 AM $ 0.193
-0.16%
$ 1.92 million $ 117,285
Nov 15, 2 AM $ 0.193
+0.31%
$ 1.93 million $ 119,314
Nov 15, 1 AM $ 0.193
-0.10%
$ 1.92 million $ 121,480
Nov 15, 12 AM $ 0.193
+0.31%
$ 1.92 million $ 122,897
Nov 14, 11 PM $ 0.192
-0.47%
$ 1.92 million $ 123,259
Nov 14, 10 PM $ 0.193
+0.47%
$ 1.93 million $ 122,641
Nov 14, 9 PM $ 0.192
-0.21%
$ 1.92 million $ 124,380
Nov 14, 8 PM $ 0.193
+0.00%
$ 1.92 million $ 126,344
Nov 14, 7 PM $ 0.193
-0.36%
$ 1.92 million $ 125,648
Nov 14, 6 PM $ 0.192
-0.31%
$ 1.92 million $ 124,897
Nov 14, 5 PM $ 0.193
-0.36%
$ 1.92 million $ 121,293
Nov 14, 4 PM $ 0.193
-0.21%
$ 1.92 million $ 121,557
Nov 14, 3 PM $ 0.193
-0.05%
$ 1.92 million $ 118,912
Nov 14, 2 PM $ 0.193
+0.42%
$ 1.93 million $ 117,910
Nov 14, 1 PM $ 0.193
-0.26%
$ 1.92 million $ 117,669
Nov 14, 12 PM $ 0.193
+0.42%
$ 1.93 million $ 117,893
Nov 14, 11 AM $ 0.193
-0.26%
$ 1.92 million $ 120,743
Nov 14, 10 AM $ 0.193
-0.16%
$ 1.92 million $ 121,284
Nov 14, 9 AM $ 0.193
+0.00%
$ 1.92 million $ 123,418
Nov 14, 8 AM $ 0.193
+0.21%
$ 1.92 million $ 123,672
Nov 14, 7 AM $ 0.193
-0.21%
$ 1.92 million $ 126,085
Nov 14, 6 AM $ 0.193
-0.05%
$ 1.92 million $ 126,227
Nov 14, 5 AM $ 0.192
-0.36%
$ 1.92 million $ 125,811
Nov 14, 4 AM $ 0.193
+0.00%
$ 1.92 million $ 124,189
Nov 14, 3 AM $ 0.193
+0.16%
$ 1.92 million $ 122,775
Nov 14, 2 AM $ 0.193
+0.10%
$ 1.92 million $ 123,371
Nov 14, 1 AM $ 0.192
+0.00%
$ 1.93 million $ 120,038
Nov 14, 12 AM $ 0.192
+0.00%
$ 1.92 million $ 118,434
Nov 13, 11 PM $ 0.193
-0.16%
$ 1.92 million $ 115,792
Nov 13, 10 PM $ 0.192
-0.21%
$ 1.92 million $ 116,521
Nov 13, 9 PM $ 0.193
+0.00%
$ 1.92 million $ 116,241
Nov 13, 8 PM $ 0.193
-0.16%
$ 1.92 million $ 114,887
Nov 13, 7 PM $ 0.193
-0.05%
$ 1.93 million $ 113,884
Nov 13, 6 PM $ 0.193
-0.21%
$ 1.92 million $ 115,060
Nov 13, 5 PM $ 0.193
+0.05%
$ 1.93 million $ 119,202