Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Maple Historical Data

MPL Page 76
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 22, 6 PM $0.181
-0.22%
$1.8 million $58,613
Apr 22, 5 PM $0.181
+0.11%
$1.81 million $58,905
Apr 22, 4 PM $0.182
+0.00%
$1.81 million $58,715
Apr 22, 3 PM $0.181
-0.06%
$1.81 million $57,992
Apr 22, 2 PM $0.182
-0.05%
$1.81 million $56,804
Apr 22, 1 PM $0.182
+0.11%
$1.81 million $55,939
Apr 22, 12 PM $0.181
+0.06%
$1.81 million $55,656
Apr 22, 11 AM $0.181
-0.17%
$1.81 million $55,693
Apr 22, 10 AM $0.182
+0.06%
$1.81 million $54,942
Apr 22, 9 AM $0.182
+0.17%
$1.81 million $55,531
Apr 22, 8 AM $0.182
+0.39%
$1.81 million $55,767
Apr 22, 7 AM $0.181
-0.28%
$1.8 million $54,254
Apr 22, 6 AM $0.181
+0.00%
$1.81 million $54,528
Apr 22, 5 AM $0.181
-0.28%
$1.81 million $53,006
Apr 22, 4 AM $0.181
-0.11%
$1.81 million $52,907
Apr 22, 3 AM $0.182
+0.22%
$1.81 million $52,943
Apr 22, 2 AM $0.181
+0.22%
$1.81 million $52,955
Apr 22, 1 AM $0.181
-0.38%
$1.81 million $52,650
Apr 22, 12 AM $0.182
+0.06%
$1.81 million $51,608
Apr 21, 11 PM $0.182
+0.00%
$1.81 million $50,616
Apr 21, 10 PM $0.182
+0.39%
$1.81 million $50,050
Apr 21, 9 PM $0.181
+0.06%
$1.81 million $51,574
Apr 21, 8 PM $0.181
+0.22%
$1.81 million $50,659
Apr 21, 7 PM $0.181
-0.39%
$1.8 million $50,756
Apr 21, 6 PM $0.182
+0.33%
$1.81 million $50,191
Apr 21, 5 PM $0.181
-0.28%
$1.8 million $50,589
Apr 21, 4 PM $0.181
+0.06%
$1.81 million $50,726
Apr 21, 3 PM $0.181
-0.44%
$1.8 million $50,145
Apr 21, 2 PM $0.182
+0.17%
$1.81 million $50,789
Apr 21, 1 PM $0.182
+0.06%
$1.81 million $50,338
Apr 21, 12 PM $0.182
-0.11%
$1.81 million $49,984
Apr 21, 11 AM $0.182
+0.33%
$1.81 million $49,293
Apr 21, 10 AM $0.181
-0.55%
$1.8 million $50,229
Apr 21, 9 AM $0.182
+0.11%
$1.81 million $49,541
Apr 21, 8 AM $0.182
-0.05%
$1.81 million $49,411
Apr 21, 7 AM $0.181
+0.28%
$1.81 million $50,000
Apr 21, 6 AM $0.181
-0.33%
$1.8 million $50,143
Apr 21, 5 AM $0.181
-0.28%
$1.81 million $52,393
Apr 21, 4 AM $0.181
+0.06%
$1.81 million $51,641
Apr 21, 3 AM $0.181
+0.00%
$1.81 million $50,712
Apr 21, 2 AM $0.181
+0.11%
$1.81 million $51,051
Apr 21, 1 AM $0.181
-0.33%
$1.81 million $51,458
Apr 21, 12 AM $0.182
+0.00%
$1.81 million $51,989
Apr 20, 11 PM $0.182
+0.28%
$1.81 million $52,514
Apr 20, 10 PM $0.181
-0.22%
$1.81 million $52,596
Apr 20, 9 PM $0.181
-0.11%
$1.81 million $52,555
Apr 20, 8 PM $0.181
+0.00%
$1.8 million $53,506
Apr 20, 7 PM $0.181
-0.28%
$1.8 million $53,435
Apr 20, 6 PM $0.182
-0.11%
$1.81 million $53,378
Apr 20, 5 PM $0.182
+0.11%
$1.81 million $53,721