Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Maple Historical Data

MPL Page 77
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 20, 5 PM $0.182
+0.11%
$1.81 million $53,721
Apr 20, 4 PM $0.182
+0.11%
$1.81 million $54,391
Apr 20, 3 PM $0.181
+0.17%
$1.81 million $54,815
Apr 20, 2 PM $0.181
-0.11%
$1.8 million $54,816
Apr 20, 1 PM $0.181
-0.17%
$1.8 million $55,165
Apr 20, 12 PM $0.182
+0.28%
$1.81 million $55,240
Apr 20, 11 AM $0.181
-0.38%
$1.81 million $55,348
Apr 20, 10 AM $0.182
+0.11%
$1.81 million $55,543
Apr 20, 9 AM $0.182
+0.06%
$1.81 million $55,794
Apr 20, 8 AM $0.181
+0.06%
$1.81 million $54,338
Apr 20, 7 AM $0.182
+0.28%
$1.81 million $54,837
Apr 20, 6 AM $0.181
-0.22%
$1.81 million $54,128
Apr 20, 5 AM $0.182
+0.39%
$1.81 million $53,225
Apr 20, 4 AM $0.182
+0.00%
$1.81 million $53,251
Apr 20, 3 AM $0.182
+0.22%
$1.81 million $53,762
Apr 20, 2 AM $0.181
-0.06%
$1.8 million $52,496
Apr 20, 1 AM $0.181
-0.28%
$1.8 million $52,680
Apr 20, 12 AM $0.182
+0.00%
$1.81 million $53,935
Apr 19, 11 PM $0.181
+0.28%
$1.81 million $53,615
Apr 19, 10 PM $0.181
-0.11%
$1.81 million $52,182
Apr 19, 9 PM $0.181
-0.22%
$1.81 million $51,156
Apr 19, 8 PM $0.182
+0.11%
$1.81 million $49,704
Apr 19, 7 PM $0.181
-0.06%
$1.81 million $49,966
Apr 19, 6 PM $0.182
+0.17%
$1.81 million $50,382
Apr 19, 5 PM $0.182
+0.22%
$1.81 million $49,502
Apr 19, 4 PM $0.181
-0.28%
$1.81 million $49,483
Apr 19, 3 PM $0.182
+0.06%
$1.81 million $50,042
Apr 19, 2 PM $0.182
+0.00%
$1.81 million $51,301
Apr 19, 1 PM $0.182
+0.00%
$1.81 million $52,576
Apr 19, 12 PM $0.182
+0.28%
$1.81 million $52,984
Apr 19, 11 AM $0.181
+0.11%
$1.81 million $54,128
Apr 19, 10 AM $0.181
-0.17%
$1.81 million $52,447
Apr 19, 9 AM $0.182
-0.11%
$1.81 million $51,939
Apr 19, 8 AM $0.182
+0.11%
$1.81 million $52,637
Apr 19, 7 AM $0.182
+0.50%
$1.81 million $52,757
Apr 19, 6 AM $0.181
-0.06%
$1.81 million $53,611
Apr 19, 5 AM $0.181
-0.22%
$1.8 million $53,415
Apr 19, 4 AM $0.181
-0.33%
$1.81 million $53,425
Apr 19, 3 AM $0.181
-0.28%
$1.81 million $53,864
Apr 19, 2 AM $0.182
-0.22%
$1.81 million $55,126
Apr 19, 1 AM $0.182
+0.00%
$1.81 million $54,537
Apr 19, 12 AM $0.182
+0.11%
$1.81 million $54,502
Apr 18, 11 PM $0.182
-0.11%
$1.81 million $54,949
Apr 18, 10 PM $0.182
-0.05%
$1.81 million $55,823
Apr 18, 9 PM $0.182
+0.50%
$1.81 million $56,682
Apr 18, 8 PM $0.181
-0.39%
$1.8 million $56,362
Apr 18, 7 PM $0.181
-0.06%
$1.81 million $56,466
Apr 18, 6 PM $0.182
+0.11%
$1.81 million $57,135
Apr 18, 5 PM $0.181
+0.11%
$1.81 million $58,402
Apr 18, 4 PM $0.181
-0.38%
$1.81 million $58,937