Maple Historical Data

MPL Page 77
Download
Date Close Price change Market cap Trading volume
Nov 13, 7 PM $ 0.193
-0.05%
$ 1.93 million $ 113,884
Nov 13, 6 PM $ 0.193
-0.21%
$ 1.92 million $ 115,060
Nov 13, 5 PM $ 0.193
+0.05%
$ 1.93 million $ 119,202
Nov 13, 4 PM $ 0.193
+0.47%
$ 1.93 million $ 120,644
Nov 13, 3 PM $ 0.193
-0.16%
$ 1.92 million $ 123,566
Nov 13, 2 PM $ 0.193
+0.10%
$ 1.92 million $ 122,327
Nov 13, 1 PM $ 0.193
-0.16%
$ 1.92 million $ 121,187
Nov 13, 12 PM $ 0.193
-0.16%
$ 1.92 million $ 123,563
Nov 13, 11 AM $ 0.193
-0.21%
$ 1.92 million $ 119,082
Nov 13, 10 AM $ 0.193
-0.36%
$ 1.92 million $ 120,540
Nov 13, 9 AM $ 0.193
-0.05%
$ 1.93 million $ 121,029
Nov 13, 8 AM $ 0.193
+0.16%
$ 1.92 million $ 122,093
Nov 13, 7 AM $ 0.193
-0.10%
$ 1.92 million $ 118,916
Nov 13, 6 AM $ 0.193
+0.16%
$ 1.93 million $ 122,330
Nov 13, 5 AM $ 0.193
+0.10%
$ 1.92 million $ 124,281
Nov 13, 4 AM $ 0.193
-0.10%
$ 1.92 million $ 124,558
Nov 13, 3 AM $ 0.193
-0.10%
$ 1.92 million $ 124,270
Nov 13, 2 AM $ 0.193
+0.05%
$ 1.93 million $ 125,186
Nov 13, 1 AM $ 0.193
+0.21%
$ 1.93 million $ 125,872
Nov 13, 12 AM $ 0.193
-0.10%
$ 1.92 million $ 126,176
Nov 12, 11 PM $ 0.193
-0.21%
$ 1.92 million $ 125,937
Nov 12, 10 PM $ 0.193
+0.05%
$ 1.92 million $ 125,308
Nov 12, 9 PM $ 0.193
-0.10%
$ 1.92 million $ 125,378
Nov 12, 8 PM $ 0.193
+0.26%
$ 1.92 million $ 125,377
Nov 12, 7 PM $ 0.193
+0.10%
$ 1.92 million $ 127,571
Nov 12, 6 PM $ 0.193
-0.16%
$ 1.92 million $ 129,861
Nov 12, 5 PM $ 0.193
-0.21%
$ 1.92 million $ 128,679
Nov 12, 4 PM $ 0.193
-0.10%
$ 1.93 million $ 128,303
Nov 12, 3 PM $ 0.193
-0.10%
$ 1.92 million $ 126,791
Nov 12, 2 PM $ 0.193
-0.21%
$ 1.93 million $ 125,622
Nov 12, 1 PM $ 0.193
-0.05%
$ 1.93 million $ 127,010
Nov 12, 12 PM $ 0.193
-0.10%
$ 1.92 million $ 125,783
Nov 12, 11 AM $ 0.193
-0.16%
$ 1.92 million $ 126,626
Nov 12, 10 AM $ 0.194
+0.36%
$ 1.93 million $ 126,781
Nov 12, 9 AM $ 0.194
-0.05%
$ 1.93 million $ 123,245
Nov 12, 8 AM $ 0.194
+0.10%
$ 1.93 million $ 122,456
Nov 12, 7 AM $ 0.194
+0.36%
$ 1.93 million $ 122,335
Nov 12, 6 AM $ 0.193
-0.10%
$ 1.93 million $ 123,717
Nov 12, 5 AM $ 0.193
-0.46%
$ 1.92 million $ 124,938
Nov 12, 4 AM $ 0.194
+0.31%
$ 1.93 million $ 126,286
Nov 12, 3 AM $ 0.194
+0.47%
$ 1.93 million $ 125,023
Nov 12, 2 AM $ 0.193
-0.10%
$ 1.92 million $ 122,457
Nov 12, 1 AM $ 0.194
+0.41%
$ 1.93 million $ 124,422
Nov 12, 12 AM $ 0.193
-0.52%
$ 1.92 million $ 123,712
Nov 11, 11 PM $ 0.194
+0.26%
$ 1.93 million $ 129,508
Nov 11, 10 PM $ 0.194
+0.00%
$ 1.93 million $ 130,646
Nov 11, 9 PM $ 0.194
+0.00%
$ 1.92 million $ 128,285
Nov 11, 8 PM $ 0.193
+0.10%
$ 1.93 million $ 128,696
Nov 11, 7 PM $ 0.193
+0.10%
$ 1.93 million $ 129,813
Nov 11, 6 PM $ 0.194
-0.05%
$ 1.93 million $ 127,883