Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Maple Historical Data

MPL Page 78
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 18, 4 PM $0.181
-0.38%
$1.81 million $58,937
Apr 18, 3 PM $0.182
+0.28%
$1.81 million $59,128
Apr 18, 2 PM $0.181
-0.11%
$1.81 million $57,139
Apr 18, 1 PM $0.182
-0.16%
$1.81 million $56,644
Apr 18, 12 PM $0.182
+0.28%
$1.81 million $55,842
Apr 18, 11 AM $0.182
+0.17%
$1.81 million $55,013
Apr 18, 10 AM $0.181
+0.06%
$1.81 million $56,035
Apr 18, 9 AM $0.181
+0.06%
$1.81 million $56,161
Apr 18, 8 AM $0.181
-0.28%
$1.81 million $57,721
Apr 18, 7 AM $0.182
+0.33%
$1.81 million $57,753
Apr 18, 6 AM $0.181
-0.33%
$1.8 million $55,880
Apr 18, 5 AM $0.181
+0.17%
$1.81 million $55,519
Apr 18, 4 AM $0.181
-0.44%
$1.8 million $56,628
Apr 18, 3 AM $0.181
+0.11%
$1.81 million $56,441
Apr 18, 2 AM $0.181
-0.22%
$1.8 million $56,439
Apr 18, 1 AM $0.181
-0.55%
$1.8 million $56,178
Apr 18, 12 AM $0.182
+0.17%
$1.81 million $54,872
Apr 17, 11 PM $0.182
+0.00%
$1.81 million $53,911
Apr 17, 10 PM $0.182
+0.11%
$1.81 million $53,023
Apr 17, 9 PM $0.182
+0.44%
$1.81 million $52,986
Apr 17, 8 PM $0.181
+0.17%
$1.81 million $53,944
Apr 17, 7 PM $0.181
-0.49%
$1.8 million $53,206
Apr 17, 6 PM $0.182
+0.39%
$1.81 million $52,167
Apr 17, 5 PM $0.181
-0.22%
$1.81 million $52,234
Apr 17, 4 PM $0.182
+0.00%
$1.81 million $52,642
Apr 17, 3 PM $0.182
+0.05%
$1.81 million $53,031
Apr 17, 2 PM $0.182
-0.16%
$1.81 million $53,675
Apr 17, 1 PM $0.182
+0.00%
$1.81 million $52,902
Apr 17, 12 PM $0.182
+0.39%
$1.81 million $52,184
Apr 17, 11 AM $0.181
-0.06%
$1.81 million $51,791
Apr 17, 10 AM $0.181
-0.38%
$1.81 million $51,210
Apr 17, 9 AM $0.182
+0.22%
$1.81 million $50,943
Apr 17, 8 AM $0.181
-0.22%
$1.8 million $50,428
Apr 17, 7 AM $0.181
+0.06%
$1.81 million $50,105
Apr 17, 6 AM $0.181
-0.11%
$1.8 million $51,174
Apr 17, 5 AM $0.181
+0.11%
$1.81 million $52,133
Apr 17, 4 AM $0.181
-0.28%
$1.8 million $51,458
Apr 17, 3 AM $0.181
-0.22%
$1.81 million $51,607
Apr 17, 2 AM $0.181
+0.06%
$1.81 million $49,473
Apr 17, 1 AM $0.181
-0.06%
$1.81 million $49,471
Apr 17, 12 AM $0.181
-0.06%
$1.81 million $50,413
Apr 16, 11 PM $0.182
+0.11%
$1.81 million $50,759
Apr 16, 10 PM $0.182
+0.39%
$1.81 million $51,161
Apr 16, 9 PM $0.181
-0.28%
$1.81 million $50,336
Apr 16, 8 PM $0.182
+0.17%
$1.81 million $50,005
Apr 16, 7 PM $0.182
+0.06%
$1.81 million $50,502
Apr 16, 6 PM $0.181
-0.06%
$1.81 million $50,214
Apr 16, 5 PM $0.181
-0.11%
$1.81 million $49,427
Apr 16, 4 PM $0.182
-0.06%
$1.81 million $47,667
Apr 16, 3 PM $0.181
-0.06%
$1.81 million $47,105