Maple Historical Data

MPL Page 78
Download
Date Close Price change Market cap Trading volume
Nov 11, 7 PM $ 0.193
+0.10%
$ 1.93 million $ 129,813
Nov 11, 6 PM $ 0.194
-0.05%
$ 1.93 million $ 127,883
Nov 11, 5 PM $ 0.193
-0.05%
$ 1.93 million $ 128,435
Nov 11, 4 PM $ 0.194
+0.31%
$ 1.93 million $ 129,602
Nov 11, 3 PM $ 0.194
+0.00%
$ 1.93 million $ 131,097
Nov 11, 2 PM $ 0.193
+0.16%
$ 1.93 million $ 131,421
Nov 11, 1 PM $ 0.193
-0.31%
$ 1.92 million $ 132,835
Nov 11, 12 PM $ 0.193
-0.26%
$ 1.92 million $ 132,677
Nov 11, 11 AM $ 0.193
-0.10%
$ 1.93 million $ 134,349
Nov 11, 10 AM $ 0.194
+0.10%
$ 1.93 million $ 131,979
Nov 11, 9 AM $ 0.193
+0.21%
$ 1.93 million $ 131,854
Nov 11, 8 AM $ 0.193
-0.05%
$ 1.93 million $ 133,060
Nov 11, 7 AM $ 0.193
-0.16%
$ 1.92 million $ 133,443
Nov 11, 6 AM $ 0.193
+0.00%
$ 1.93 million $ 131,509
Nov 11, 5 AM $ 0.193
+0.05%
$ 1.93 million $ 133,487
Nov 11, 4 AM $ 0.194
+0.31%
$ 1.93 million $ 131,929
Nov 11, 3 AM $ 0.193
+0.10%
$ 1.92 million $ 131,888
Nov 11, 2 AM $ 0.193
-0.41%
$ 1.92 million $ 133,657
Nov 11, 1 AM $ 0.193
-0.05%
$ 1.93 million $ 132,460
Nov 11, 12 AM $ 0.193
-0.16%
$ 1.92 million $ 134,577
Nov 10, 11 PM $ 0.194
+0.26%
$ 1.93 million $ 130,921
Nov 10, 10 PM $ 0.194
+0.31%
$ 1.93 million $ 129,826
Nov 10, 9 PM $ 0.193
-0.16%
$ 1.92 million $ 130,527
Nov 10, 8 PM $ 0.194
+0.31%
$ 1.93 million $ 129,710
Nov 10, 7 PM $ 0.193
-0.46%
$ 1.92 million $ 126,645
Nov 10, 6 PM $ 0.194
+0.31%
$ 1.93 million $ 126,512
Nov 10, 5 PM $ 0.194
+0.41%
$ 1.93 million $ 123,307
Nov 10, 4 PM $ 0.194
+0.16%
$ 1.93 million $ 122,946
Nov 10, 3 PM $ 0.193
-0.05%
$ 1.92 million $ 122,314
Nov 10, 2 PM $ 0.193
-0.26%
$ 1.93 million $ 120,174
Nov 10, 1 PM $ 0.194
+0.31%
$ 1.93 million $ 116,371
Nov 10, 12 PM $ 0.193
-0.26%
$ 1.92 million $ 114,183
Nov 10, 11 AM $ 0.194
+0.00%
$ 1.93 million $ 113,346
Nov 10, 10 AM $ 0.194
+0.05%
$ 1.93 million $ 115,613
Nov 10, 9 AM $ 0.194
+0.10%
$ 1.93 million $ 119,226
Nov 10, 8 AM $ 0.193
+0.00%
$ 1.92 million $ 120,241
Nov 10, 7 AM $ 0.193
-0.41%
$ 1.92 million $ 122,913
Nov 10, 6 AM $ 0.194
+0.31%
$ 1.93 million $ 122,119
Nov 10, 5 AM $ 0.194
+0.47%
$ 1.93 million $ 120,734
Nov 10, 4 AM $ 0.193
-0.36%
$ 1.92 million $ 120,396
Nov 10, 3 AM $ 0.194
+0.41%
$ 1.93 million $ 124,679
Nov 10, 2 AM $ 0.193
-2.62%
$ 1.92 million $ 124,324
Nov 10, 1 AM $ 0.198
-0.25%
$ 1.97 million $ 126,012
Nov 10, 12 AM $ 0.199
+0.15%
$ 1.98 million $ 125,334
Nov 9, 11 PM $ 0.198
-0.05%
$ 1.97 million $ 125,327
Nov 9, 10 PM $ 0.199
+0.05%
$ 1.98 million $ 125,101
Nov 9, 9 PM $ 0.199
+0.20%
$ 1.98 million $ 126,048
Nov 9, 8 PM $ 0.198
+0.05%
$ 1.98 million $ 125,947
Nov 9, 7 PM $ 0.198
-0.05%
$ 1.98 million $ 126,914
Nov 9, 6 PM $ 0.199
+0.00%
$ 1.98 million $ 129,291