Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Maple Historical Data

MPL Page 79
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 16, 2 PM $0.181
-0.49%
$1.8 million $46,837
Apr 16, 1 PM $0.182
-0.06%
$1.81 million $47,814
Apr 16, 12 PM $0.182
-0.11%
$1.81 million $48,559
Apr 16, 11 AM $0.182
+0.33%
$1.81 million $49,453
Apr 16, 10 AM $0.181
-0.06%
$1.8 million $49,509
Apr 16, 9 AM $0.181
-0.22%
$1.81 million $49,156
Apr 16, 8 AM $0.182
+0.00%
$1.81 million $48,506
Apr 16, 7 AM $0.182
+0.11%
$1.81 million $48,051
Apr 16, 6 AM $0.182
+0.17%
$1.81 million $47,281
Apr 16, 5 AM $0.181
-0.06%
$1.81 million $46,849
Apr 16, 4 AM $0.181
-0.22%
$1.81 million $45,877
Apr 16, 3 AM $0.182
+0.22%
$1.81 million $45,133
Apr 16, 2 AM $0.181
-0.22%
$1.8 million $46,427
Apr 16, 1 AM $0.182
-0.16%
$1.81 million $46,317
Apr 16, 12 AM $0.182
+0.33%
$1.81 million $46,774
Apr 15, 11 PM $0.181
+0.22%
$1.81 million $47,052
Apr 15, 10 PM $0.181
+0.11%
$1.81 million $47,354
Apr 15, 9 PM $0.181
-0.22%
$1.8 million $47,067
Apr 15, 8 PM $0.181
+0.22%
$1.81 million $47,966
Apr 15, 7 PM $0.181
+0.17%
$1.81 million $48,882
Apr 15, 6 PM $0.181
-0.33%
$1.8 million $50,879
Apr 15, 5 PM $0.182
+0.28%
$1.81 million $50,096
Apr 15, 4 PM $0.181
-0.06%
$1.81 million $50,554
Apr 15, 3 PM $0.181
-0.17%
$1.81 million $50,327
Apr 15, 2 PM $0.182
+0.00%
$1.81 million $51,266
Apr 15, 1 PM $0.182
+0.17%
$1.81 million $50,932
Apr 15, 12 PM $0.181
+0.17%
$1.81 million $51,868
Apr 15, 11 AM $0.181
-0.28%
$1.81 million $52,717
Apr 15, 10 AM $0.182
+0.28%
$1.81 million $53,093
Apr 15, 9 AM $0.181
-0.38%
$1.81 million $53,042
Apr 15, 8 AM $0.182
-0.11%
$1.81 million $53,302
Apr 15, 7 AM $0.182
+0.50%
$1.81 million $54,290
Apr 15, 6 AM $0.181
-0.11%
$1.8 million $55,331
Apr 15, 5 AM $0.181
-0.44%
$1.81 million $55,535
Apr 15, 4 AM $0.182
+0.28%
$1.81 million $55,200
Apr 15, 3 AM $0.181
+0.06%
$1.81 million $56,225
Apr 15, 2 AM $0.181
-0.17%
$1.81 million $55,143
Apr 15, 1 AM $0.182
+0.50%
$1.81 million $56,361
Apr 15, 12 AM $0.181
-0.06%
$1.8 million $55,736
Apr 14, 11 PM $0.181
+0.00%
$1.81 million $56,232
Apr 14, 10 PM $0.181
+0.06%
$1.81 million $56,001
Apr 14, 9 PM $0.181
-0.33%
$1.81 million $57,134
Apr 14, 8 PM $0.182
+0.33%
$1.81 million $56,945
Apr 14, 7 PM $0.181
+0.11%
$1.81 million $56,602
Apr 14, 6 PM $0.181
-0.28%
$1.8 million $54,721
Apr 14, 5 PM $0.181
-0.44%
$1.8 million $56,099
Apr 14, 4 PM $0.182
+0.06%
$1.81 million $56,736
Apr 14, 3 PM $0.182
+0.06%
$1.81 million $55,990
Apr 14, 2 PM $0.182
+0.11%
$1.81 million $54,757
Apr 14, 1 PM $0.182
+0.33%
$1.81 million $54,678