Maple Historical Data

MPL Page 79
Download
Date Close Price change Market cap Trading volume
Nov 9, 6 PM $ 0.199
+0.00%
$ 1.98 million $ 129,291
Nov 9, 5 PM $ 0.198
-0.15%
$ 1.98 million $ 133,182
Nov 9, 4 PM $ 0.198
-0.15%
$ 1.97 million $ 129,109
Nov 9, 3 PM $ 0.199
-0.05%
$ 1.98 million $ 127,381
Nov 9, 2 PM $ 0.199
+0.00%
$ 1.98 million $ 129,941
Nov 9, 1 PM $ 0.199
+0.25%
$ 1.98 million $ 131,658
Nov 9, 12 PM $ 0.199
+0.05%
$ 1.98 million $ 132,735
Nov 9, 11 AM $ 0.198
-0.15%
$ 1.98 million $ 135,429
Nov 9, 10 AM $ 0.198
+0.05%
$ 1.98 million $ 133,623
Nov 9, 9 AM $ 0.198
-0.15%
$ 1.98 million $ 131,984
Nov 9, 8 AM $ 0.199
+0.20%
$ 1.98 million $ 131,206
Nov 9, 7 AM $ 0.199
+0.25%
$ 1.98 million $ 128,484
Nov 9, 6 AM $ 0.199
+0.20%
$ 1.98 million $ 128,527
Nov 9, 5 AM $ 0.198
+0.00%
$ 1.98 million $ 127,537
Nov 9, 4 AM $ 0.198
+0.05%
$ 1.98 million $ 125,165
Nov 9, 3 AM $ 0.199
+0.25%
$ 1.98 million $ 123,594
Nov 9, 2 AM $ 0.198
-0.25%
$ 1.97 million $ 124,592
Nov 9, 1 AM $ 0.199
+0.00%
$ 1.98 million $ 124,165
Nov 9, 12 AM $ 0.198
-0.15%
$ 1.98 million $ 123,820
Nov 8, 11 PM $ 0.199
+0.15%
$ 1.98 million $ 125,207
Nov 8, 10 PM $ 0.199
-0.05%
$ 1.98 million $ 128,687
Nov 8, 9 PM $ 0.199
+0.15%
$ 1.98 million $ 127,465
Nov 8, 8 PM $ 0.199
+0.00%
$ 1.98 million $ 128,678
Nov 8, 7 PM $ 0.199
+0.10%
$ 1.98 million $ 129,305
Nov 8, 6 PM $ 0.199
+0.10%
$ 1.98 million $ 128,376
Nov 8, 5 PM $ 0.199
+0.20%
$ 1.98 million $ 127,432
Nov 8, 4 PM $ 0.199
+0.10%
$ 1.98 million $ 128,754
Nov 8, 3 PM $ 0.199
-0.10%
$ 1.98 million $ 129,947
Nov 8, 2 PM $ 0.198
+0.10%
$ 1.98 million $ 128,977
Nov 8, 1 PM $ 0.199
+0.20%
$ 1.98 million $ 127,051
Nov 8, 12 PM $ 0.198
-0.15%
$ 1.98 million $ 128,963
Nov 8, 11 AM $ 0.199
+0.00%
$ 1.98 million $ 125,635
Nov 8, 10 AM $ 0.198
-0.10%
$ 1.98 million $ 123,443
Nov 8, 9 AM $ 0.199
-0.05%
$ 1.98 million $ 124,311
Nov 8, 8 AM $ 0.199
+0.25%
$ 1.98 million $ 125,820
Nov 8, 7 AM $ 0.199
+0.25%
$ 1.98 million $ 128,574
Nov 8, 6 AM $ 0.199
+0.00%
$ 1.98 million $ 127,587
Nov 8, 5 AM $ 0.198
+0.00%
$ 1.97 million $ 128,048
Nov 8, 4 AM $ 0.198
-0.20%
$ 1.97 million $ 129,724
Nov 8, 3 AM $ 0.198
+0.00%
$ 1.98 million $ 128,859
Nov 8, 2 AM $ 0.198
-0.15%
$ 1.98 million $ 128,290
Nov 8, 1 AM $ 0.199
+0.25%
$ 1.98 million $ 129,573
Nov 8, 12 AM $ 0.198
+0.05%
$ 1.98 million $ 130,547
Nov 7, 11 PM $ 0.198
-0.25%
$ 1.97 million $ 130,747
Nov 7, 10 PM $ 0.198
+0.00%
$ 1.97 million $ 125,968
Nov 7, 9 PM $ 0.198
-0.05%
$ 1.97 million $ 127,832
Nov 7, 8 PM $ 0.198
-0.20%
$ 1.98 million $ 129,228
Nov 7, 7 PM $ 0.199
+0.00%
$ 1.98 million $ 126,492
Nov 7, 6 PM $ 0.199
+0.25%
$ 1.98 million $ 127,431
Nov 7, 5 PM $ 0.199
+0.25%
$ 1.98 million $ 126,241