Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Maple Historical Data

MPL Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 9, 2025 $0.279
-1.20%
$2.78 million $131,168
Oct 8, 2025 $0.282
-5.99%
$2.81 million $118,565
Oct 7, 2025 $0.3
-53.63%
$2.99 million $129,643
Oct 6, 2025 $0.645
-0.63%
$6.43 million $116,647
Oct 5, 2025 $0.65
-0.08%
$6.48 million $131,968
Oct 4, 2025 $0.65
-0.08%
$6.48 million $119,002
Oct 3, 2025 $0.653
-4.17%
$6.48 million $114,426
Oct 2, 2025 $0.682
-0.26%
$6.79 million $140,877
Oct 1, 2025 $0.685
-0.49%
$6.81 million $124,230
Sep 30, 2025 $0.687
+0.07%
$6.86 million $122,697
Sep 29, 2025 $0.686
+0.13%
$6.83 million $117,455
Sep 28, 2025 $0.683
-0.74%
$6.83 million $108,503
Sep 27, 2025 $0.686
+0.16%
$6.84 million $128,096
Sep 26, 2025 $0.683
-0.28%
$6.83 million $121,596
Sep 25, 2025 $0.686
+0.16%
$6.83 million $119,127
Sep 24, 2025 $0.685
+2.25%
$6.82 million $127,980
Sep 23, 2025 $0.67
+0.55%
$6.68 million $113,236
Sep 22, 2025 $0.667
-2.43%
$6.64 million $123,516
Sep 21, 2025 $0.686
-0.31%
$6.81 million $134,348
Sep 20, 2025 $0.688
+1.73%
$6.85 million $121,036
Sep 19, 2025 $0.674
+1.91%
$6.74 million $135,886
Sep 18, 2025 $0.663
-0.42%
$6.59 million $111,589
Sep 17, 2025 $0.666
+0.06%
$6.64 million $128,322
Sep 16, 2025 $0.665
-0.21%
$6.63 million $126,196
Sep 15, 2025 $0.665
+0.03%
$6.64 million $119,426
Sep 14, 2025 $0.666
+0.05%
$6.61 million $130,777
Sep 13, 2025 $0.664
+0.00%
$6.62 million $131,285
Sep 12, 2025 $0.664
+0.15%
$6.62 million $144,452
Sep 11, 2025 $0.664
-0.33%
$6.61 million $134,812
Sep 10, 2025 $0.665
-0.49%
$6.63 million $118,021
Sep 9, 2025 $0.668
+0.63%
$6.66 million $131,378
Sep 8, 2025 $0.664
+0.20%
$6.62 million $61,343
Sep 7, 2025 $0.663
-0.69%
$6.61 million $68,254
Sep 6, 2025 $0.668
-0.34%
$6.65 million $126,523
Sep 5, 2025 $0.67
-0.09%
$6.67 million $116,944
Sep 4, 2025 $0.669
-0.06%
$6.67 million $118,280
Sep 3, 2025 $0.67
+0.77%
$6.68 million $118,751
Sep 2, 2025 $0.665
-0.55%
$6.62 million $111,674
Sep 1, 2025 $0.669
+10.47%
$6.67 million $123,709
Aug 31, 2025 $0.607
-3.91%
$6.05 million $142,948
Aug 30, 2025 $0.632
-0.13%
$6.28 million $126,744
Aug 29, 2025 $0.631
+1.84%
$6.29 million $138,146
Aug 28, 2025 $0.62
+0.08%
$6.18 million $121,916
Aug 27, 2025 $0.62
+1.67%
$6.17 million $118,697
Aug 26, 2025 $0.609
-0.64%
$6.06 million $126,961
Aug 25, 2025 $0.613
+0.44%
$6.1 million $118,504
Aug 24, 2025 $0.608
-0.80%
$6.08 million $130,117
Aug 23, 2025 $0.611
+0.94%
$6.09 million $117,900
Aug 22, 2025 $0.605
-0.36%
$6.03 million $120,877
Aug 21, 2025 $0.609
+0.41%
$6.05 million $125,326