Maple Historical Data

MPL Page 8
Download
Date Close Price change Market cap Trading volume
Apr 27, 2025 $ 14.96
-7.20%
$ 148.86 million $ 65,366
Apr 26, 2025 $ 16.12
-0.62%
$ 160.41 million $ 179,872
Apr 25, 2025 $ 16.25
-2.58%
$ 161.69 million $ 205,714
Apr 24, 2025 $ 16.66
-4.43%
$ 165.71 million $ 198,829
Apr 23, 2025 $ 17.46
+0.59%
$ 173.73 million $ 237,638
Apr 22, 2025 $ 17.34
+20.66%
$ 172.51 million $ 166,276
Apr 21, 2025 $ 14.4
-7.15%
$ 143.27 million $ 198,986
Apr 20, 2025 $ 15.51
-8.86%
$ 154.31 million $ 103,680
Apr 19, 2025 $ 17
+6.05%
$ 169.12 million $ 218,628
Apr 18, 2025 $ 16.07
+21.35%
$ 159.86 million $ 172,778
Apr 17, 2025 $ 13.24
-1.49%
$ 131.73 million $ 163,295
Apr 16, 2025 $ 13.41
+23.94%
$ 133.42 million $ 199,426
Apr 15, 2025 $ 10.77
-1.02%
$ 107.16 million $ 165,172
Apr 14, 2025 $ 10.9
-1.80%
$ 108.46 million $ 216,146
Apr 13, 2025 $ 11.05
-1.69%
$ 109.94 million $ 199,259
Apr 12, 2025 $ 11.32
+2.82%
$ 112.8 million $ 212,519
Apr 11, 2025 $ 11.04
+4.45%
$ 110.01 million $ 173,389
Apr 10, 2025 $ 10.6
-5.69%
$ 105.62 million $ 180,077
Apr 9, 2025 $ 11.28
+19.37%
$ 112.4 million $ 310,022
Apr 8, 2025 $ 9.44
-1.15%
$ 94.07 million $ 376,690
Apr 7, 2025 $ 9.55
-0.63%
$ 95.16 million $ 328,809
Apr 6, 2025 $ 9.61
-11.83%
$ 95.77 million $ 367,859
Apr 5, 2025 $ 10.85
+0.65%
$ 108.12 million $ 427,429
Apr 4, 2025 $ 10.87
-6.21%
$ 108.32 million $ 367,930
Apr 3, 2025 $ 11.54
-3.10%
$ 114.99 million $ 408,692
Apr 2, 2025 $ 11.91
-3.88%
$ 118.68 million $ 392,200
Apr 1, 2025 $ 12.36
+3.17%
$ 123.16 million $ 406,678
Mar 31, 2025 $ 11.98
+0.00%
$ 119.38 million $ 372,803
Mar 30, 2025 $ 11.95
+2.92%
$ 119.08 million $ 373,457
Mar 29, 2025 $ 11.63
-6.57%
$ 115.9 million $ 367,563
Mar 28, 2025 $ 12.38
-14.56%
$ 123.37 million $ 360,315
Mar 27, 2025 $ 14.5
+4.39%
$ 144.48 million $ 391,788
Mar 26, 2025 $ 13.88
+1.54%
$ 138.31 million $ 382,317
Mar 25, 2025 $ 13.67
+1.41%
$ 136.22 million $ 388,492
Mar 24, 2025 $ 13.58
+0.74%
$ 135.32 million $ 384,466
Mar 23, 2025 $ 13.36
+5.27%
$ 133.13 million $ 360,019
Mar 22, 2025 $ 12.76
-0.02%
$ 127.16 million $ 375,871
Mar 21, 2025 $ 12.83
-7.27%
$ 127.88 million $ 359,869
Mar 20, 2025 $ 13.87
-2.67%
$ 138.2 million $ 410,282
Mar 19, 2025 $ 14.19
+2.23%
$ 141.4 million $ 389,795
Mar 18, 2025 $ 13.78
+70.12%
$ 137.31 million $ 394,977
Mar 17, 2025 $ 8.1
+0.00%
$ 80.71 million $ 105
Mar 16, 2025 $ 54.9
+0.00%
$ 547.06 million $ 45
Mar 15, 2025 $ 54.9
+0.00%
$ 547.06 million $ 258
Mar 14, 2025 $ 15.07
+4.22%
$ 150.17 million $ 398,426
Mar 13, 2025 $ 14.51
-4.60%
$ 144.59 million $ 392,246
Mar 12, 2025 $ 15.21
+18.00%
$ 151.56 million $ 397,183
Mar 11, 2025 $ 12.83
-7.03%
$ 127.85 million $ 410,671
Mar 10, 2025 $ 13.8
-6.06%
$ 137.51 million $ 382,894
Mar 9, 2025 $ 14.67
-17.45%
$ 146.18 million $ 366,580