Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Maple Historical Data

MPL Page 80
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 14, 1 PM $0.182
+0.33%
$1.81 million $54,678
Apr 14, 12 PM $0.181
-0.11%
$1.8 million $53,894
Apr 14, 11 AM $0.181
+0.06%
$1.81 million $52,941
Apr 14, 10 AM $0.181
-0.11%
$1.8 million $52,837
Apr 14, 9 AM $0.181
-0.38%
$1.81 million $52,778
Apr 14, 8 AM $0.181
-0.11%
$1.81 million $52,368
Apr 14, 7 AM $0.182
+0.39%
$1.81 million $52,872
Apr 14, 6 AM $0.181
-0.28%
$1.8 million $52,899
Apr 14, 5 AM $0.181
-0.22%
$1.81 million $52,147
Apr 14, 4 AM $0.182
+0.28%
$1.81 million $52,490
Apr 14, 3 AM $0.182
-0.16%
$1.81 million $52,437
Apr 14, 2 AM $0.182
+0.44%
$1.82 million $52,700
Apr 14, 1 AM $0.181
-0.17%
$1.81 million $51,177
Apr 14, 12 AM $0.182
-0.05%
$1.81 million $50,961
Apr 13, 11 PM $0.182
-0.11%
$1.81 million $49,893
Apr 13, 10 PM $0.182
+0.05%
$1.82 million $50,138
Apr 13, 9 PM $0.182
-0.05%
$1.81 million $49,073
Apr 13, 8 PM $0.182
+0.11%
$1.81 million $47,888
Apr 13, 7 PM $0.182
+0.16%
$1.82 million $47,779
Apr 13, 6 PM $0.182
-0.22%
$1.81 million $47,889
Apr 13, 5 PM $0.182
-0.05%
$1.81 million $47,259
Apr 13, 4 PM $0.182
+0.00%
$1.82 million $47,852
Apr 13, 3 PM $0.182
+0.17%
$1.81 million $49,956
Apr 13, 2 PM $0.182
+0.17%
$1.81 million $50,171
Apr 13, 1 PM $0.182
+0.11%
$1.81 million $49,891
Apr 13, 12 PM $0.182
+0.06%
$1.81 million $50,192
Apr 13, 11 AM $0.181
-0.11%
$1.81 million $49,836
Apr 13, 10 AM $0.182
-0.22%
$1.81 million $50,787
Apr 13, 9 AM $0.182
+0.11%
$1.81 million $51,818
Apr 13, 8 AM $0.182
-0.16%
$1.81 million $52,398
Apr 13, 7 AM $0.182
-0.22%
$1.81 million $50,637
Apr 13, 6 AM $0.182
+0.16%
$1.82 million $51,876
Apr 13, 5 AM $0.182
-0.27%
$1.81 million $52,004
Apr 13, 4 AM $0.182
+0.11%
$1.82 million $51,168
Apr 13, 3 AM $0.182
-0.38%
$1.81 million $50,949
Apr 13, 2 AM $0.182
+0.27%
$1.82 million $51,493
Apr 13, 1 AM $0.182
-0.38%
$1.81 million $53,002
Apr 13, 12 AM $0.183
+0.11%
$1.82 million $53,907
Apr 12, 11 PM $0.182
-0.22%
$1.81 million $54,787
Apr 12, 10 PM $0.183
+0.16%
$1.82 million $53,601
Apr 12, 9 PM $0.183
+0.11%
$1.82 million $53,788
Apr 12, 8 PM $0.183
+0.38%
$1.82 million $55,298
Apr 12, 7 PM $0.182
-0.11%
$1.81 million $54,902
Apr 12, 6 PM $0.182
+0.05%
$1.81 million $54,888
Apr 12, 5 PM $0.182
-0.22%
$1.81 million $55,114
Apr 12, 4 PM $0.182
-0.05%
$1.82 million $54,956
Apr 12, 3 PM $0.182
-0.11%
$1.82 million $54,208
Apr 12, 2 PM $0.183
+0.38%
$1.82 million $54,386
Apr 12, 1 PM $0.182
-0.22%
$1.82 million $53,822
Apr 12, 12 PM $0.182
+0.16%
$1.82 million $53,474