Maple Historical Data

MPL Page 80
Download
Date Close Price change Market cap Trading volume
Nov 7, 6 PM $ 0.199
+0.25%
$ 1.98 million $ 127,431
Nov 7, 5 PM $ 0.199
+0.25%
$ 1.98 million $ 126,241
Nov 7, 4 PM $ 0.199
+0.00%
$ 1.98 million $ 126,402
Nov 7, 3 PM $ 0.199
+0.15%
$ 1.98 million $ 124,061
Nov 7, 2 PM $ 0.198
-0.10%
$ 1.97 million $ 122,411
Nov 7, 1 PM $ 0.198
-0.20%
$ 1.98 million $ 123,495
Nov 7, 12 PM $ 0.199
-0.05%
$ 1.98 million $ 119,433
Nov 7, 11 AM $ 0.198
-0.10%
$ 1.97 million $ 117,574
Nov 7, 10 AM $ 0.198
+0.00%
$ 1.97 million $ 120,855
Nov 7, 9 AM $ 0.198
-0.15%
$ 1.97 million $ 119,074
Nov 7, 8 AM $ 0.199
+0.20%
$ 1.98 million $ 118,294
Nov 7, 7 AM $ 0.198
-0.05%
$ 1.97 million $ 116,416
Nov 7, 6 AM $ 0.198
+0.05%
$ 1.98 million $ 116,538
Nov 7, 5 AM $ 0.198
-3.03%
$ 1.97 million $ 117,626
Nov 7, 4 AM $ 0.204
-0.05%
$ 2.03 million $ 118,696
Nov 7, 3 AM $ 0.205
+0.10%
$ 2.04 million $ 116,974
Nov 7, 2 AM $ 0.205
+0.00%
$ 2.04 million $ 113,382
Nov 7, 1 AM $ 0.205
+0.29%
$ 2.04 million $ 109,567
Nov 7, 12 AM $ 0.204
-0.20%
$ 2.03 million $ 110,584
Nov 6, 11 PM $ 0.205
+0.39%
$ 2.04 million $ 108,692
Nov 6, 10 PM $ 0.204
+0.10%
$ 2.03 million $ 109,548
Nov 6, 9 PM $ 0.204
+0.00%
$ 2.03 million $ 107,199
Nov 6, 8 PM $ 0.204
+0.25%
$ 2.04 million $ 107,489
Nov 6, 7 PM $ 0.204
+0.00%
$ 2.03 million $ 110,746
Nov 6, 6 PM $ 0.204
-0.15%
$ 2.03 million $ 108,043
Nov 6, 5 PM $ 0.204
+0.00%
$ 2.03 million $ 107,376
Nov 6, 4 PM $ 0.204
+0.05%
$ 2.03 million $ 107,759
Nov 6, 3 PM $ 0.204
-0.10%
$ 2.03 million $ 108,502
Nov 6, 2 PM $ 0.204
+0.34%
$ 2.04 million $ 113,027
Nov 6, 1 PM $ 0.204
-0.29%
$ 2.03 million $ 114,747
Nov 6, 12 PM $ 0.204
-0.29%
$ 2.03 million $ 119,389
Nov 6, 11 AM $ 0.205
+0.54%
$ 2.04 million $ 124,982
Nov 6, 10 AM $ 0.204
+0.00%
$ 2.03 million $ 122,300
Nov 6, 9 AM $ 0.204
-0.20%
$ 2.03 million $ 122,445
Nov 6, 8 AM $ 0.204
+0.20%
$ 2.03 million $ 122,780
Nov 6, 7 AM $ 0.205
+0.00%
$ 2.04 million $ 123,294
Nov 6, 6 AM $ 0.205
+0.29%
$ 2.04 million $ 120,698
Nov 6, 5 AM $ 0.204
-0.29%
$ 2.03 million $ 119,664
Nov 6, 4 AM $ 0.205
+0.44%
$ 2.04 million $ 120,172
Nov 6, 3 AM $ 0.204
-0.29%
$ 2.03 million $ 123,581
Nov 6, 2 AM $ 0.205
+0.10%
$ 2.04 million $ 128,124
Nov 6, 1 AM $ 0.204
-0.24%
$ 2.03 million $ 133,425
Nov 6, 12 AM $ 0.204
-0.15%
$ 2.03 million $ 133,368
Nov 5, 11 PM $ 0.205
+0.20%
$ 2.04 million $ 132,262
Nov 5, 10 PM $ 0.204
-0.49%
$ 2.03 million $ 131,670
Nov 5, 9 PM $ 0.204
-0.05%
$ 2.03 million $ 132,606
Nov 5, 8 PM $ 0.205
-0.05%
$ 2.04 million $ 127,642
Nov 5, 7 PM $ 0.205
+0.20%
$ 2.04 million $ 127,056
Nov 5, 6 PM $ 0.204
-0.24%
$ 2.03 million $ 128,503
Nov 5, 5 PM $ 0.204
-0.10%
$ 2.03 million $ 127,889