Maple Historical Data

MPL Page 81
Download
Date Close Price change Market cap Trading volume
Nov 5, 6 PM $ 0.204
-0.24%
$ 2.03 million $ 128,503
Nov 5, 5 PM $ 0.204
-0.10%
$ 2.03 million $ 127,889
Nov 5, 4 PM $ 0.204
-0.44%
$ 2.03 million $ 127,405
Nov 5, 3 PM $ 0.205
+0.39%
$ 2.04 million $ 127,967
Nov 5, 2 PM $ 0.204
+0.10%
$ 2.03 million $ 126,042
Nov 5, 1 PM $ 0.204
-0.29%
$ 2.03 million $ 125,899
Nov 5, 12 PM $ 0.204
-0.39%
$ 2.03 million $ 120,908
Nov 5, 11 AM $ 0.204
-0.34%
$ 2.03 million $ 119,144
Nov 5, 10 AM $ 0.205
+0.05%
$ 2.04 million $ 122,537
Nov 5, 9 AM $ 0.204
+0.00%
$ 2.04 million $ 124,328
Nov 5, 8 AM $ 0.204
+0.34%
$ 2.04 million $ 121,962
Nov 5, 7 AM $ 0.204
+0.20%
$ 2.04 million $ 123,981
Nov 5, 6 AM $ 0.204
-0.20%
$ 2.03 million $ 128,087
Nov 5, 5 AM $ 0.204
-0.24%
$ 2.03 million $ 127,956
Nov 5, 4 AM $ 0.205
-0.10%
$ 2.04 million $ 126,899
Nov 5, 3 AM $ 0.205
+0.49%
$ 2.04 million $ 125,158
Nov 5, 2 AM $ 0.204
-0.29%
$ 2.03 million $ 124,314
Nov 5, 1 AM $ 0.204
-0.10%
$ 2.03 million $ 122,537
Nov 5, 12 AM $ 0.204
-0.15%
$ 2.04 million $ 121,602
Nov 4, 11 PM $ 0.205
+0.39%
$ 2.04 million $ 125,122
Nov 4, 10 PM $ 0.204
+0.25%
$ 2.04 million $ 126,360
Nov 4, 9 PM $ 0.205
+0.00%
$ 2.04 million $ 124,468
Nov 4, 8 PM $ 0.204
-0.15%
$ 2.04 million $ 124,655
Nov 4, 7 PM $ 0.204
-0.20%
$ 2.04 million $ 122,919
Nov 4, 6 PM $ 0.205
+0.00%
$ 2.04 million $ 121,197
Nov 4, 5 PM $ 0.205
+0.10%
$ 2.04 million $ 125,675
Nov 4, 4 PM $ 0.204
-0.29%
$ 2.03 million $ 126,471
Nov 4, 3 PM $ 0.204
+0.00%
$ 2.04 million $ 126,809
Nov 4, 2 PM $ 0.204
+0.10%
$ 2.04 million $ 128,195
Nov 4, 1 PM $ 0.204
-0.24%
$ 2.04 million $ 125,841
Nov 4, 12 PM $ 0.204
+0.29%
$ 2.04 million $ 130,296
Nov 4, 11 AM $ 0.204
+0.29%
$ 2.04 million $ 130,222
Nov 4, 10 AM $ 0.204
-0.05%
$ 2.03 million $ 126,976
Nov 4, 9 AM $ 0.204
+0.00%
$ 2.03 million $ 126,596
Nov 4, 8 AM $ 0.205
+0.10%
$ 2.04 million $ 128,225
Nov 4, 7 AM $ 0.205
+0.15%
$ 2.04 million $ 126,122
Nov 4, 6 AM $ 0.204
-0.20%
$ 2.04 million $ 124,737
Nov 4, 5 AM $ 0.204
+0.25%
$ 2.04 million $ 125,113
Nov 4, 4 AM $ 0.204
-0.05%
$ 2.03 million $ 125,165
Nov 4, 3 AM $ 0.204
-0.34%
$ 2.03 million $ 125,398
Nov 4, 2 AM $ 0.204
-0.24%
$ 2.03 million $ 121,891
Nov 4, 1 AM $ 0.204
-0.10%
$ 2.03 million $ 118,743
Nov 4, 12 AM $ 0.204
+0.34%
$ 2.04 million $ 115,951
Nov 3, 11 PM $ 0.205
+0.15%
$ 2.04 million $ 113,708
Nov 3, 10 PM $ 0.205
+0.00%
$ 2.04 million $ 115,801
Nov 3, 9 PM $ 0.204
+0.20%
$ 2.03 million $ 118,655
Nov 3, 8 PM $ 0.204
-0.05%
$ 2.03 million $ 120,469
Nov 3, 7 PM $ 0.204
-0.29%
$ 2.03 million $ 122,910
Nov 3, 6 PM $ 0.204
+0.05%
$ 2.03 million $ 126,650
Nov 3, 5 PM $ 0.204
-0.49%
$ 2.03 million $ 126,102