Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Maple Historical Data

MPL Page 81
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 12, 11 AM $0.182
+0.28%
$1.82 million $53,428
Apr 12, 10 AM $0.182
-0.49%
$1.81 million $53,061
Apr 12, 9 AM $0.183
-0.05%
$1.82 million $52,950
Apr 12, 8 AM $0.183
+0.05%
$1.82 million $52,566
Apr 12, 7 AM $0.183
+0.05%
$1.82 million $54,228
Apr 12, 6 AM $0.182
-0.22%
$1.82 million $52,099
Apr 12, 5 AM $0.183
+0.16%
$1.82 million $52,142
Apr 12, 4 AM $0.182
+0.11%
$1.82 million $53,128
Apr 12, 3 AM $0.182
+0.16%
$1.82 million $52,796
Apr 12, 2 AM $0.182
+0.16%
$1.82 million $53,316
Apr 12, 1 AM $0.182
+0.11%
$1.81 million $51,568
Apr 12, 12 AM $0.182
-0.33%
$1.81 million $49,783
Apr 11, 11 PM $0.182
-0.27%
$1.82 million $49,273
Apr 11, 10 PM $0.182
+0.05%
$1.82 million $50,102
Apr 11, 9 PM $0.182
-0.22%
$1.81 million $49,825
Apr 11, 8 PM $0.182
+0.00%
$1.82 million $48,407
Apr 11, 7 PM $0.182
+0.16%
$1.82 million $48,368
Apr 11, 6 PM $0.182
+0.11%
$1.82 million $48,638
Apr 11, 5 PM $0.182
+0.33%
$1.82 million $46,989
Apr 11, 4 PM $0.182
-0.44%
$1.81 million $45,900
Apr 11, 3 PM $0.182
+0.16%
$1.82 million $46,418
Apr 11, 2 PM $0.182
-0.11%
$1.82 million $45,837
Apr 11, 1 PM $0.182
+0.11%
$1.81 million $46,393
Apr 11, 12 PM $0.182
-0.38%
$1.81 million $45,074
Apr 11, 11 AM $0.183
+0.00%
$1.82 million $45,132
Apr 11, 10 AM $0.183
+0.00%
$1.82 million $45,287
Apr 11, 9 AM $0.183
+0.05%
$1.82 million $44,897
Apr 11, 8 AM $0.183
+0.33%
$1.82 million $44,808
Apr 11, 7 AM $0.182
+0.05%
$1.81 million $44,085
Apr 11, 6 AM $0.182
-0.27%
$1.81 million $46,091
Apr 11, 5 AM $0.182
-0.27%
$1.81 million $46,377
Apr 11, 4 AM $0.182
+0.11%
$1.82 million $46,974
Apr 11, 3 AM $0.182
-0.11%
$1.81 million $46,437
Apr 11, 2 AM $0.182
+0.00%
$1.81 million $45,214
Apr 11, 1 AM $0.182
-0.44%
$1.81 million $46,319
Apr 11, 12 AM $0.183
+0.16%
$1.82 million $46,885
Apr 10, 11 PM $0.182
-0.16%
$1.82 million $47,406
Apr 10, 10 PM $0.182
+0.16%
$1.82 million $47,610
Apr 10, 9 PM $0.182
+0.22%
$1.82 million $48,223
Apr 10, 8 PM $0.182
-0.22%
$1.81 million $48,238
Apr 10, 7 PM $0.182
+0.11%
$1.81 million $49,236
Apr 10, 6 PM $0.182
-0.33%
$1.81 million $49,300
Apr 10, 5 PM $0.182
-0.11%
$1.82 million $50,196
Apr 10, 4 PM $0.182
+0.22%
$1.82 million $50,381
Apr 10, 3 PM $0.182
-0.11%
$1.81 million $49,788
Apr 10, 2 PM $0.182
+0.06%
$1.81 million $51,167
Apr 10, 1 PM $0.182
-0.27%
$1.81 million $51,957
Apr 10, 12 PM $0.182
+0.05%
$1.82 million $54,151
Apr 10, 11 AM $0.182
+0.11%
$1.82 million $54,302
Apr 10, 10 AM $0.182
+0.17%
$1.81 million $53,615