Maple Historical Data

MPL Page 82
Download
Date Close Price change Market cap Trading volume
Nov 3, 5 PM $ 0.204
-0.49%
$ 2.03 million $ 126,102
Nov 3, 4 PM $ 0.205
+0.05%
$ 2.04 million $ 125,459
Nov 3, 3 PM $ 0.205
+0.24%
$ 2.04 million $ 123,720
Nov 3, 2 PM $ 0.204
-0.15%
$ 2.04 million $ 124,306
Nov 3, 1 PM $ 0.205
+0.00%
$ 2.04 million $ 125,405
Nov 3, 12 PM $ 0.205
+0.05%
$ 2.04 million $ 123,175
Nov 3, 11 AM $ 0.205
+0.34%
$ 2.04 million $ 121,737
Nov 3, 10 AM $ 0.204
-0.05%
$ 2.03 million $ 123,821
Nov 3, 9 AM $ 0.205
+0.10%
$ 2.04 million $ 122,926
Nov 3, 8 AM $ 0.205
+0.49%
$ 2.04 million $ 124,602
Nov 3, 7 AM $ 0.204
-0.20%
$ 2.03 million $ 126,326
Nov 3, 6 AM $ 0.204
+0.20%
$ 2.04 million $ 125,441
Nov 3, 5 AM $ 0.204
-0.10%
$ 2.03 million $ 126,875
Nov 3, 4 AM $ 0.204
-0.15%
$ 2.03 million $ 125,977
Nov 3, 3 AM $ 0.204
-2.43%
$ 2.04 million $ 126,961
Nov 3, 2 AM $ 0.21
+0.19%
$ 2.08 million $ 130,260
Nov 3, 1 AM $ 0.209
+0.14%
$ 2.08 million $ 133,358
Nov 3, 12 AM $ 0.209
-0.05%
$ 2.09 million $ 135,154
Nov 2, 11 PM $ 0.209
+0.10%
$ 2.09 million $ 136,990
Nov 2, 10 PM $ 0.209
+0.00%
$ 2.09 million $ 137,346
Nov 2, 9 PM $ 0.209
+0.10%
$ 2.09 million $ 137,617
Nov 2, 8 PM $ 0.209
-0.14%
$ 2.09 million $ 140,289
Nov 2, 7 PM $ 0.21
+0.19%
$ 2.09 million $ 138,785
Nov 2, 6 PM $ 0.209
+0.24%
$ 2.08 million $ 137,160
Nov 2, 5 PM $ 0.209
+0.24%
$ 2.09 million $ 133,084
Nov 2, 4 PM $ 0.208
+0.00%
$ 2.08 million $ 134,656
Nov 2, 3 PM $ 0.208
-0.52%
$ 2.08 million $ 136,054
Nov 2, 2 PM $ 0.209
+0.14%
$ 2.08 million $ 135,636
Nov 2, 1 PM $ 0.209
-0.14%
$ 2.08 million $ 136,784
Nov 2, 12 PM $ 0.209
-0.10%
$ 2.08 million $ 137,468
Nov 2, 11 AM $ 0.209
-0.19%
$ 2.08 million $ 135,848
Nov 2, 10 AM $ 0.209
-0.10%
$ 2.09 million $ 136,981
Nov 2, 9 AM $ 0.21
+0.10%
$ 2.09 million $ 137,931
Nov 2, 8 AM $ 0.209
+0.05%
$ 2.09 million $ 136,101
Nov 2, 7 AM $ 0.209
+0.00%
$ 2.08 million $ 133,336
Nov 2, 6 AM $ 0.21
+0.00%
$ 2.09 million $ 132,001
Nov 2, 5 AM $ 0.209
+0.24%
$ 2.09 million $ 130,299
Nov 2, 4 AM $ 0.209
+0.29%
$ 2.08 million $ 130,769
Nov 2, 3 AM $ 0.208
-0.29%
$ 2.08 million $ 132,272
Nov 2, 2 AM $ 0.209
+0.10%
$ 2.08 million $ 132,485
Nov 2, 1 AM $ 0.209
-0.24%
$ 2.08 million $ 132,106
Nov 2, 12 AM $ 0.21
+0.29%
$ 2.09 million $ 134,917
Nov 1, 11 PM $ 0.209
+0.05%
$ 2.09 million $ 134,934
Nov 1, 10 PM $ 0.209
+0.05%
$ 2.08 million $ 131,761
Nov 1, 9 PM $ 0.209
+0.14%
$ 2.09 million $ 131,128
Nov 1, 8 PM $ 0.21
+0.19%
$ 2.09 million $ 130,404
Nov 1, 7 PM $ 0.209
-0.43%
$ 2.08 million $ 129,205
Nov 1, 6 PM $ 0.21
+0.24%
$ 2.09 million $ 129,231
Nov 1, 5 PM $ 0.209
+0.10%
$ 2.08 million $ 132,101
Nov 1, 4 PM $ 0.209
-0.38%
$ 2.08 million $ 129,693