Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Maple Historical Data

MPL Page 82
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 10, 10 AM $0.182
+0.17%
$1.81 million $53,615
Apr 10, 9 AM $0.182
-0.22%
$1.81 million $54,525
Apr 10, 8 AM $0.183
+0.50%
$1.82 million $54,220
Apr 10, 7 AM $0.182
+0.17%
$1.81 million $54,036
Apr 10, 6 AM $0.182
-0.16%
$1.81 million $53,445
Apr 10, 5 AM $0.182
+0.06%
$1.81 million $53,177
Apr 10, 4 AM $0.182
-0.16%
$1.81 million $53,950
Apr 10, 3 AM $0.182
-0.38%
$1.81 million $55,241
Apr 10, 2 AM $0.182
-0.11%
$1.82 million $55,251
Apr 10, 1 AM $0.183
+0.38%
$1.82 million $54,444
Apr 10, 12 AM $0.182
+0.28%
$1.82 million $54,971
Apr 9, 11 PM $0.182
-0.49%
$1.81 million $54,648
Apr 9, 10 PM $0.183
+0.27%
$1.82 million $55,585
Apr 9, 9 PM $0.182
-0.05%
$1.82 million $56,523
Apr 9, 8 PM $0.182
-0.16%
$1.82 million $56,532
Apr 9, 7 PM $0.182
+0.22%
$1.82 million $55,987
Apr 9, 6 PM $0.182
-0.05%
$1.81 million $55,306
Apr 9, 5 PM $0.182
+0.11%
$1.82 million $55,312
Apr 9, 4 PM $0.182
-0.16%
$1.81 million $55,367
Apr 9, 3 PM $0.183
+0.16%
$1.82 million $54,079
Apr 9, 2 PM $0.182
+0.16%
$1.82 million $53,211
Apr 9, 1 PM $0.182
+0.17%
$1.81 million $52,607
Apr 9, 12 PM $0.182
+0.11%
$1.81 million $51,115
Apr 9, 11 AM $0.182
-0.33%
$1.81 million $50,579
Apr 9, 10 AM $0.182
+0.22%
$1.81 million $51,428
Apr 9, 9 AM $0.182
-0.22%
$1.81 million $49,865
Apr 9, 8 AM $0.182
+0.17%
$1.81 million $50,595
Apr 9, 7 AM $0.182
-0.55%
$1.81 million $51,408
Apr 9, 6 AM $0.182
+0.27%
$1.82 million $50,553
Apr 9, 5 AM $0.182
-0.11%
$1.81 million $50,284
Apr 9, 4 AM $0.182
+0.33%
$1.82 million $49,012
Apr 9, 3 AM $0.182
-0.22%
$1.81 million $49,951
Apr 9, 2 AM $0.182
+0.05%
$1.82 million $50,563
Apr 9, 1 AM $0.182
-0.11%
$1.82 million $50,901
Apr 9, 12 AM $0.182
+0.11%
$1.82 million $51,061
Apr 8, 11 PM $0.182
+0.00%
$1.82 million $51,420
Apr 8, 10 PM $0.182
-0.16%
$1.82 million $51,304
Apr 8, 9 PM $0.183
+0.22%
$1.82 million $50,611
Apr 8, 8 PM $0.182
-0.11%
$1.82 million $51,417
Apr 8, 7 PM $0.182
-0.05%
$1.82 million $50,442
Apr 8, 6 PM $0.183
+0.00%
$1.82 million $50,098
Apr 8, 5 PM $0.183
+0.16%
$1.82 million $49,627
Apr 8, 4 PM $0.182
-0.11%
$1.82 million $50,632
Apr 8, 3 PM $0.182
-0.05%
$1.82 million $52,331
Apr 8, 2 PM $0.182
-0.11%
$1.82 million $53,275
Apr 8, 1 PM $0.183
+0.16%
$1.82 million $54,037
Apr 8, 12 PM $0.182
+0.05%
$1.82 million $55,330
Apr 8, 11 AM $0.182
-0.16%
$1.82 million $56,539
Apr 8, 10 AM $0.183
+0.22%
$1.82 million $56,127
Apr 8, 9 AM $0.182
-0.16%
$1.82 million $56,427