Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Maple Historical Data

MPL Page 83
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 8, 9 AM $0.182
-0.16%
$1.82 million $56,427
Apr 8, 8 AM $0.182
-0.11%
$1.82 million $55,275
Apr 8, 7 AM $0.183
+0.16%
$1.82 million $54,194
Apr 8, 6 AM $0.182
-0.05%
$1.82 million $54,713
Apr 8, 5 AM $0.182
-0.11%
$1.82 million $55,446
Apr 8, 4 AM $0.183
+0.16%
$1.82 million $54,597
Apr 8, 3 AM $0.182
-0.16%
$1.82 million $52,314
Apr 8, 2 AM $0.183
+0.05%
$1.82 million $52,637
Apr 8, 1 AM $0.182
-0.11%
$1.82 million $52,926
Apr 8, 12 AM $0.182
+0.05%
$1.82 million $52,497
Apr 7, 11 PM $0.182
+0.00%
$1.82 million $52,966
Apr 7, 10 PM $0.182
-0.11%
$1.82 million $53,019
Apr 7, 9 PM $0.182
+0.05%
$1.82 million $52,257
Apr 7, 8 PM $0.182
+0.05%
$1.82 million $51,927
Apr 7, 7 PM $0.182
+0.05%
$1.82 million $52,695
Apr 7, 6 PM $0.182
+0.00%
$1.82 million $53,778
Apr 7, 5 PM $0.182
+0.05%
$1.82 million $53,911
Apr 7, 4 PM $0.182
-0.16%
$1.82 million $52,072
Apr 7, 3 PM $0.182
-0.27%
$1.82 million $51,813
Apr 7, 2 PM $0.183
+0.00%
$1.82 million $51,532
Apr 7, 1 PM $0.182
+0.11%
$1.82 million $51,329
Apr 7, 12 PM $0.182
+0.11%
$1.82 million $51,062
Apr 7, 11 AM $0.182
-0.27%
$1.82 million $50,684
Apr 7, 10 AM $0.183
+0.11%
$1.82 million $50,280
Apr 7, 9 AM $0.182
-0.16%
$1.82 million $51,971
Apr 7, 8 AM $0.182
+0.00%
$1.82 million $51,415
Apr 7, 7 AM $0.182
-0.11%
$1.82 million $50,775
Apr 7, 6 AM $0.183
+0.00%
$1.82 million $50,542
Apr 7, 5 AM $0.183
+0.05%
$1.82 million $49,769
Apr 7, 4 AM $0.183
+0.11%
$1.82 million $51,018
Apr 7, 3 AM $0.182
+0.05%
$1.82 million $52,470
Apr 7, 2 AM $0.182
+0.16%
$1.82 million $51,555
Apr 7, 1 AM $0.182
+0.00%
$1.82 million $51,152
Apr 7, 12 AM $0.182
-0.05%
$1.82 million $50,678
Apr 6, 11 PM $0.182
-0.11%
$1.82 million $50,214
Apr 6, 10 PM $0.182
-0.05%
$1.82 million $49,745
Apr 6, 9 PM $0.182
-0.05%
$1.82 million $50,733
Apr 6, 8 PM $0.183
+0.11%
$1.82 million $50,570
Apr 6, 7 PM $0.182
-0.16%
$1.82 million $51,438
Apr 6, 6 PM $0.183
+0.27%
$1.82 million $51,024
Apr 6, 5 PM $0.182
-0.22%
$1.82 million $51,430
Apr 6, 4 PM $0.183
+0.05%
$1.82 million $53,171
Apr 6, 3 PM $0.183
+0.00%
$1.82 million $51,924
Apr 6, 2 PM $0.182
+0.00%
$1.82 million $52,170
Apr 6, 1 PM $0.182
-0.16%
$1.82 million $53,658
Apr 6, 12 PM $0.183
+0.16%
$1.82 million $53,781
Apr 6, 11 AM $0.182
-0.05%
$1.82 million $54,068
Apr 6, 10 AM $0.182
-0.05%
$1.82 million $54,849
Apr 6, 9 AM $0.183
+0.16%
$1.82 million $52,855
Apr 6, 8 AM $0.182
-0.05%
$1.82 million $54,088