Maple Historical Data

MPL Page 83
Download
Date Close Price change Market cap Trading volume
Nov 1, 6 PM $ 0.21
+0.24%
$ 2.09 million $ 129,231
Nov 1, 5 PM $ 0.209
+0.10%
$ 2.08 million $ 132,101
Nov 1, 4 PM $ 0.209
-0.38%
$ 2.08 million $ 129,693
Nov 1, 3 PM $ 0.209
-0.19%
$ 2.08 million $ 130,765
Nov 1, 2 PM $ 0.209
+0.34%
$ 2.09 million $ 130,395
Nov 1, 1 PM $ 0.209
+0.00%
$ 2.08 million $ 132,371
Nov 1, 12 PM $ 0.209
-0.10%
$ 2.08 million $ 132,490
Nov 1, 11 AM $ 0.209
-0.14%
$ 2.08 million $ 132,949
Nov 1, 10 AM $ 0.209
+0.38%
$ 2.09 million $ 132,421
Nov 1, 9 AM $ 0.208
+0.00%
$ 2.08 million $ 132,432
Nov 1, 8 AM $ 0.209
+0.00%
$ 2.08 million $ 132,646
Nov 1, 7 AM $ 0.209
-0.10%
$ 2.09 million $ 135,122
Nov 1, 6 AM $ 0.21
+0.10%
$ 2.09 million $ 136,109
Nov 1, 5 AM $ 0.209
+0.10%
$ 2.08 million $ 136,534
Nov 1, 4 AM $ 0.209
+0.00%
$ 2.08 million $ 138,118
Nov 1, 3 AM $ 0.209
+0.00%
$ 2.08 million $ 137,437
Nov 1, 2 AM $ 0.209
+0.00%
$ 2.08 million $ 136,806
Nov 1, 1 AM $ 0.209
-0.33%
$ 2.08 million $ 135,214
Nov 1, 12 AM $ 0.209
+0.24%
$ 2.08 million $ 133,496
Oct 31, 11 PM $ 0.208
-0.14%
$ 2.08 million $ 133,381
Oct 31, 10 PM $ 0.209
+0.14%
$ 2.08 million $ 132,810
Oct 31, 9 PM $ 0.208
-0.38%
$ 2.08 million $ 132,731
Oct 31, 8 PM $ 0.209
+0.38%
$ 2.09 million $ 132,201
Oct 31, 7 PM $ 0.209
+0.19%
$ 2.08 million $ 133,599
Oct 31, 6 PM $ 0.209
+0.00%
$ 2.08 million $ 135,045
Oct 31, 5 PM $ 0.209
-0.19%
$ 2.08 million $ 136,488
Oct 31, 4 PM $ 0.21
+0.10%
$ 2.09 million $ 138,032
Oct 31, 3 PM $ 0.209
+0.00%
$ 2.08 million $ 139,366
Oct 31, 2 PM $ 0.209
-0.29%
$ 2.08 million $ 140,854
Oct 31, 1 PM $ 0.213
-0.09%
$ 2.13 million $ 140,992
Oct 31, 12 PM $ 0.214
+0.05%
$ 2.13 million $ 140,886
Oct 31, 11 AM $ 0.213
-0.14%
$ 2.13 million $ 142,258
Oct 31, 10 AM $ 0.213
+0.05%
$ 2.13 million $ 140,424
Oct 31, 9 AM $ 0.213
-0.09%
$ 2.13 million $ 139,804
Oct 31, 8 AM $ 0.214
+0.14%
$ 2.13 million $ 138,337
Oct 31, 7 AM $ 0.214
+0.09%
$ 2.13 million $ 134,880
Oct 31, 6 AM $ 0.213
-0.05%
$ 2.13 million $ 136,023
Oct 31, 5 AM $ 0.214
+1.23%
$ 2.13 million $ 136,287
Oct 31, 4 AM $ 0.211
+0.00%
$ 2.1 million $ 134,368
Oct 31, 3 AM $ 0.211
+0.43%
$ 2.1 million $ 134,228
Oct 31, 2 AM $ 0.21
+0.05%
$ 2.09 million $ 137,726
Oct 31, 1 AM $ 0.21
+0.00%
$ 2.09 million $ 134,790
Oct 31, 12 AM $ 0.21
+0.00%
$ 2.09 million $ 134,051
Oct 30, 11 PM $ 0.21
-0.05%
$ 2.09 million $ 131,154
Oct 30, 10 PM $ 0.21
-0.05%
$ 2.09 million $ 130,696
Oct 30, 9 PM $ 0.21
+0.05%
$ 2.09 million $ 127,924
Oct 30, 8 PM $ 0.21
-0.05%
$ 2.09 million $ 128,426
Oct 30, 7 PM $ 0.21
+0.00%
$ 2.09 million $ 126,006
Oct 30, 6 PM $ 0.21
+0.29%
$ 2.09 million $ 123,837
Oct 30, 5 PM $ 0.209
-0.29%
$ 2.08 million $ 120,821