Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Maple Historical Data

MPL Page 84
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 6, 7 AM $0.183
+0.22%
$1.82 million $53,561
Apr 6, 6 AM $0.182
+0.00%
$1.82 million $53,757
Apr 6, 5 AM $0.182
+0.05%
$1.82 million $54,331
Apr 6, 4 AM $0.183
-0.05%
$1.82 million $53,502
Apr 6, 3 AM $0.182
-0.22%
$1.82 million $54,021
Apr 6, 2 AM $0.183
+0.11%
$1.82 million $54,956
Apr 6, 1 AM $0.182
-0.16%
$1.82 million $55,008
Apr 6, 12 AM $0.183
+0.16%
$1.82 million $55,690
Apr 5, 11 PM $0.182
-0.05%
$1.82 million $57,018
Apr 5, 10 PM $0.183
+0.16%
$1.82 million $56,673
Apr 5, 9 PM $0.182
+0.11%
$1.82 million $56,542
Apr 5, 8 PM $0.182
-0.05%
$1.82 million $57,000
Apr 5, 7 PM $0.182
-0.11%
$1.82 million $55,672
Apr 5, 6 PM $0.183
+0.16%
$1.82 million $56,061
Apr 5, 5 PM $0.183
+0.11%
$1.82 million $56,191
Apr 5, 4 PM $0.182
+0.11%
$1.82 million $55,730
Apr 5, 3 PM $0.183
+0.00%
$1.82 million $56,161
Apr 5, 2 PM $0.183
+0.00%
$1.82 million $55,496
Apr 5, 1 PM $0.183
+0.27%
$1.82 million $54,011
Apr 5, 12 PM $0.183
+0.22%
$1.82 million $54,112
Apr 5, 11 AM $0.182
-0.16%
$1.82 million $54,412
Apr 5, 10 AM $0.182
-0.16%
$1.82 million $53,564
Apr 5, 9 AM $0.183
+0.16%
$1.82 million $54,521
Apr 5, 8 AM $0.182
+0.11%
$1.82 million $54,117
Apr 5, 7 AM $0.182
+0.05%
$1.82 million $55,834
Apr 5, 6 AM $0.182
-0.11%
$1.82 million $56,208
Apr 5, 5 AM $0.182
-0.05%
$1.82 million $54,940
Apr 5, 4 AM $0.183
+0.00%
$1.82 million $55,629
Apr 5, 3 AM $0.182
-0.11%
$1.82 million $55,906
Apr 5, 2 AM $0.182
+0.05%
$1.82 million $56,150
Apr 5, 1 AM $0.182
-0.05%
$1.82 million $56,781
Apr 5, 12 AM $0.182
-0.11%
$1.82 million $56,440
Apr 4, 11 PM $0.183
+0.27%
$1.82 million $54,828
Apr 4, 10 PM $0.182
-0.05%
$1.82 million $54,925
Apr 4, 9 PM $0.183
+0.11%
$1.82 million $54,443
Apr 4, 8 PM $0.183
+0.11%
$1.82 million $55,098
Apr 4, 7 PM $0.183
+0.00%
$1.82 million $55,600
Apr 4, 6 PM $0.183
+0.16%
$1.82 million $54,926
Apr 4, 5 PM $0.182
-0.27%
$1.82 million $53,677
Apr 4, 4 PM $0.183
+0.05%
$1.82 million $53,447
Apr 4, 3 PM $0.183
+0.11%
$1.82 million $52,776
Apr 4, 2 PM $0.182
+0.00%
$1.82 million $53,415
Apr 4, 1 PM $0.183
+0.22%
$1.82 million $53,749
Apr 4, 12 PM $0.182
-0.16%
$1.82 million $53,094
Apr 4, 11 AM $0.183
+0.00%
$1.82 million $51,994
Apr 4, 10 AM $0.182
+0.11%
$1.82 million $52,467
Apr 4, 9 AM $0.182
+0.05%
$1.82 million $53,161
Apr 4, 8 AM $0.182
+0.00%
$1.82 million $53,133
Apr 4, 7 AM $0.182
+0.11%
$1.82 million $52,917
Apr 4, 6 AM $0.182
+0.16%
$1.82 million $53,125