Maple Historical Data

MPL Page 84
Download
Date Close Price change Market cap Trading volume
Oct 30, 7 PM $ 0.21
+0.00%
$ 2.09 million $ 126,006
Oct 30, 6 PM $ 0.21
+0.29%
$ 2.09 million $ 123,837
Oct 30, 5 PM $ 0.209
-0.29%
$ 2.08 million $ 120,821
Oct 30, 4 PM $ 0.209
+0.05%
$ 2.08 million $ 118,515
Oct 30, 3 PM $ 0.208
-0.33%
$ 2.08 million $ 114,749
Oct 30, 2 PM $ 0.209
+0.34%
$ 2.09 million $ 110,810
Oct 30, 1 PM $ 0.209
-0.29%
$ 2.08 million $ 107,084
Oct 30, 12 PM $ 0.209
+0.10%
$ 2.09 million $ 104,632
Oct 30, 11 AM $ 0.209
-0.38%
$ 2.08 million $ 107,375
Oct 30, 10 AM $ 0.209
-0.14%
$ 2.08 million $ 106,254
Oct 30, 9 AM $ 0.209
+0.34%
$ 2.09 million $ 104,047
Oct 30, 9 AM $ 0.209
+0.34%
$ 2.09 million $ 104,047
Oct 30, 8 AM $ 0.208
+0.00%
$ 2.08 million $ 105,996
Oct 30, 8 AM $ 0.208
+0.00%
$ 2.08 million $ 105,996
Oct 30, 7 AM $ 0.208
-0.14%
$ 2.08 million $ 109,356
Oct 30, 7 AM $ 0.208
-0.14%
$ 2.08 million $ 109,356
Oct 30, 6 AM $ 0.209
-0.19%
$ 2.08 million $ 112,891
Oct 30, 6 AM $ 0.209
-0.19%
$ 2.08 million $ 112,891
Oct 30, 5 AM $ 0.209
+0.05%
$ 2.09 million $ 110,145
Oct 30, 5 AM $ 0.209
+0.05%
$ 2.09 million $ 110,145
Oct 30, 4 AM $ 0.209
-0.38%
$ 2.08 million $ 109,643
Oct 30, 4 AM $ 0.209
-0.38%
$ 2.08 million $ 109,643
Oct 30, 3 AM $ 0.214
-0.09%
$ 2.13 million $ 106,578
Oct 30, 3 AM $ 0.214
-0.09%
$ 2.13 million $ 106,578
Oct 30, 2 AM $ 0.214
-0.14%
$ 2.13 million $ 107,606
Oct 30, 2 AM $ 0.214
-0.14%
$ 2.13 million $ 107,606
Oct 30, 1 AM $ 0.214
-0.28%
$ 2.13 million $ 111,260
Oct 30, 1 AM $ 0.214
-0.28%
$ 2.13 million $ 111,260
Oct 30, 12 AM $ 0.214
+0.28%
$ 2.13 million $ 110,857
Oct 30, 12 AM $ 0.214
+0.28%
$ 2.13 million $ 110,857
Oct 29, 11 PM $ 0.214
-0.05%
$ 2.13 million $ 113,802
Oct 29, 11 PM $ 0.214
-0.05%
$ 2.13 million $ 113,802
Oct 29, 10 PM $ 0.214
+0.09%
$ 2.14 million $ 116,353
Oct 29, 10 PM $ 0.214
+0.09%
$ 2.14 million $ 116,353
Oct 29, 9 PM $ 0.214
+0.09%
$ 2.13 million $ 119,103
Oct 29, 9 PM $ 0.214
+0.09%
$ 2.13 million $ 119,103
Oct 29, 8 PM $ 0.215
+0.00%
$ 2.14 million $ 118,701
Oct 29, 8 PM $ 0.215
+0.00%
$ 2.14 million $ 118,701
Oct 29, 7 PM $ 0.214
+0.42%
$ 2.14 million $ 123,337
Oct 29, 7 PM $ 0.214
+0.42%
$ 2.14 million $ 123,337
Oct 29, 6 PM $ 0.214
-0.51%
$ 2.13 million $ 126,544
Oct 29, 6 PM $ 0.214
-0.51%
$ 2.13 million $ 126,544
Oct 29, 5 PM $ 0.214
-0.19%
$ 2.13 million $ 128,014
Oct 29, 5 PM $ 0.214
-0.19%
$ 2.13 million $ 128,014
Oct 29, 4 PM $ 0.214
+0.05%
$ 2.13 million $ 130,543
Oct 29, 4 PM $ 0.214
+0.05%
$ 2.13 million $ 130,543
Oct 29, 3 PM $ 0.214
-0.14%
$ 2.13 million $ 133,067
Oct 29, 3 PM $ 0.214
-0.14%
$ 2.13 million $ 133,067
Oct 29, 2 PM $ 0.215
+0.56%
$ 2.14 million $ 133,542
Oct 29, 2 PM $ 0.215
+0.56%
$ 2.14 million $ 133,542