Maple Historical Data

MPL Page 85
Download
Date Close Price change Market cap Trading volume
Oct 29, 2 PM $ 0.215
+0.56%
$ 2.14 million $ 133,542
Oct 29, 2 PM $ 0.215
+0.56%
$ 2.14 million $ 133,542
Oct 29, 1 PM $ 0.214
-0.14%
$ 2.13 million $ 132,167
Oct 29, 1 PM $ 0.214
-0.14%
$ 2.13 million $ 132,167
Oct 29, 12 PM $ 0.215
+0.09%
$ 2.14 million $ 134,233
Oct 29, 12 PM $ 0.215
+0.09%
$ 2.14 million $ 134,233
Oct 29, 11 AM $ 0.214
-0.23%
$ 2.14 million $ 130,752
Oct 29, 11 AM $ 0.214
-0.23%
$ 2.14 million $ 130,752
Oct 29, 10 AM $ 0.214
-0.23%
$ 2.13 million $ 134,200
Oct 29, 10 AM $ 0.214
-0.23%
$ 2.13 million $ 134,200
Oct 29, 9 AM $ 0.215
+0.19%
$ 2.14 million $ 137,914
Oct 29, 9 AM $ 0.215
+0.19%
$ 2.14 million $ 137,914
Oct 29, 8 AM $ 0.214
+0.09%
$ 2.13 million $ 139,880
Oct 29, 8 AM $ 0.214
+0.09%
$ 2.13 million $ 139,880
Oct 29, 7 AM $ 0.214
-0.28%
$ 2.13 million $ 136,297
Oct 29, 7 AM $ 0.214
-0.28%
$ 2.13 million $ 136,297
Oct 29, 6 AM $ 0.215
+0.28%
$ 2.14 million $ 133,610
Oct 29, 6 AM $ 0.215
+0.28%
$ 2.14 million $ 133,610
Oct 29, 5 AM $ 0.214
-0.19%
$ 2.13 million $ 133,298
Oct 29, 5 AM $ 0.214
-0.19%
$ 2.13 million $ 133,298
Oct 29, 4 AM $ 0.215
+0.51%
$ 2.14 million $ 134,775
Oct 29, 4 AM $ 0.215
+0.51%
$ 2.14 million $ 134,775
Oct 29, 3 AM $ 0.214
-0.28%
$ 2.13 million $ 136,706
Oct 29, 3 AM $ 0.214
-0.28%
$ 2.13 million $ 136,706
Oct 29, 2 AM $ 0.215
+0.42%
$ 2.14 million $ 133,455
Oct 29, 1 AM $ 0.214
-2.82%
$ 2.13 million $ 135,720
Oct 29, 12 AM $ 0.22
-1.39%
$ 2.19 million $ 135,331
Oct 28, 11 PM $ 0.223
-0.27%
$ 2.22 million $ 135,536
Oct 28, 10 PM $ 0.224
-0.09%
$ 2.23 million $ 136,847
Oct 28, 9 PM $ 0.224
+0.45%
$ 2.23 million $ 135,845
Oct 28, 8 PM $ 0.223
+0.04%
$ 2.22 million $ 134,629
Oct 28, 7 PM $ 0.223
-0.04%
$ 2.22 million $ 133,582
Oct 28, 6 PM $ 0.223
-0.04%
$ 2.23 million $ 128,657
Oct 28, 5 PM $ 0.223
-0.31%
$ 2.22 million $ 129,038
Oct 28, 4 PM $ 0.224
+0.45%
$ 2.23 million $ 127,423
Oct 28, 3 PM $ 0.223
-0.18%
$ 2.22 million $ 126,580
Oct 28, 2 PM $ 0.223
-0.49%
$ 2.22 million $ 127,724
Oct 28, 1 PM $ 0.224
+0.18%
$ 2.23 million $ 130,621
Oct 28, 12 PM $ 0.223
-0.18%
$ 2.23 million $ 130,499
Oct 28, 11 AM $ 0.223
-0.54%
$ 2.22 million $ 131,799
Oct 28, 10 AM $ 0.223
+0.00%
$ 2.22 million $ 133,449
Oct 28, 9 AM $ 0.224
+0.04%
$ 2.23 million $ 133,723
Oct 28, 8 AM $ 0.223
-0.22%
$ 2.22 million $ 131,657
Oct 28, 7 AM $ 0.224
+0.13%
$ 2.23 million $ 131,680
Oct 28, 6 AM $ 0.223
+0.04%
$ 2.23 million $ 131,264
Oct 28, 5 AM $ 0.224
+0.04%
$ 2.23 million $ 135,109
Oct 28, 4 AM $ 0.223
+0.09%
$ 2.22 million $ 134,900
Oct 28, 3 AM $ 0.223
-0.18%
$ 2.22 million $ 132,494
Oct 28, 2 AM $ 0.223
-0.13%
$ 2.22 million $ 131,434
Oct 28, 1 AM $ 0.224
+0.36%
$ 2.23 million $ 127,315