Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Maple Historical Data

MPL Page 85
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 4, 6 AM $0.182
+0.16%
$1.82 million $53,125
Apr 4, 5 AM $0.182
-0.05%
$1.82 million $54,448
Apr 4, 4 AM $0.182
-0.05%
$1.82 million $54,013
Apr 4, 3 AM $0.182
+0.00%
$1.82 million $51,659
Apr 4, 2 AM $0.182
+0.16%
$1.82 million $50,322
Apr 4, 1 AM $0.182
-0.22%
$1.82 million $51,390
Apr 4, 12 AM $0.183
+0.22%
$1.82 million $51,921
Apr 3, 11 PM $0.182
-0.16%
$1.82 million $52,310
Apr 3, 10 PM $0.183
+0.00%
$1.82 million $52,263
Apr 3, 9 PM $0.182
+0.05%
$1.82 million $53,477
Apr 3, 8 PM $0.182
-0.11%
$1.82 million $51,948
Apr 3, 7 PM $0.182
-0.11%
$1.82 million $52,435
Apr 3, 6 PM $0.182
+0.11%
$1.82 million $53,651
Apr 3, 5 PM $0.182
+0.00%
$1.82 million $55,556
Apr 3, 4 PM $0.183
+0.05%
$1.82 million $55,278
Apr 3, 3 PM $0.183
+0.05%
$1.82 million $55,733
Apr 3, 2 PM $0.183
+0.11%
$1.82 million $54,912
Apr 3, 1 PM $0.182
+0.00%
$1.82 million $54,483
Apr 3, 12 PM $0.182
+0.11%
$1.82 million $55,126
Apr 3, 11 AM $0.182
+0.05%
$1.82 million $55,739
Apr 3, 10 AM $0.182
+0.16%
$1.82 million $55,866
Apr 3, 9 AM $0.182
-0.16%
$1.82 million $54,589
Apr 3, 8 AM $0.182
-0.11%
$1.82 million $54,222
Apr 3, 7 AM $0.183
+0.22%
$1.82 million $54,510
Apr 3, 6 AM $0.183
+0.11%
$1.82 million $53,122
Apr 3, 5 AM $0.182
-0.05%
$1.82 million $52,711
Apr 3, 4 AM $0.182
-0.44%
$1.82 million $54,340
Apr 3, 3 AM $0.183
+0.22%
$1.83 million $56,385
Apr 3, 2 AM $0.183
+0.00%
$1.82 million $56,523
Apr 3, 1 AM $0.183
-0.16%
$1.82 million $55,570
Apr 3, 12 AM $0.183
-0.05%
$1.82 million $55,703
Apr 2, 11 PM $0.183
+0.22%
$1.83 million $55,134
Apr 2, 10 PM $0.183
-0.11%
$1.82 million $55,000
Apr 2, 9 PM $0.183
+0.05%
$1.83 million $54,227
Apr 2, 8 PM $0.183
-0.22%
$1.82 million $54,083
Apr 2, 7 PM $0.183
+0.11%
$1.83 million $53,507
Apr 2, 6 PM $0.183
+0.11%
$1.83 million $51,881
Apr 2, 5 PM $0.183
+0.11%
$1.82 million $51,298
Apr 2, 4 PM $0.183
-0.22%
$1.82 million $52,813
Apr 2, 3 PM $0.183
+0.00%
$1.83 million $54,049
Apr 2, 2 PM $0.183
-0.22%
$1.82 million $53,923
Apr 2, 1 PM $0.183
+0.00%
$1.82 million $52,861
Apr 2, 12 PM $0.183
+0.05%
$1.82 million $52,320
Apr 2, 11 AM $0.183
+0.00%
$1.82 million $51,116
Apr 2, 10 AM $0.183
-0.16%
$1.82 million $49,329
Apr 2, 9 AM $0.183
+0.11%
$1.83 million $50,061
Apr 2, 8 AM $0.183
-0.05%
$1.83 million $50,313
Apr 2, 7 AM $0.183
+0.05%
$1.82 million $49,207
Apr 2, 6 AM $0.183
-0.27%
$1.82 million $50,034
Apr 2, 5 AM $0.183
+0.05%
$1.82 million $50,487