Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Maple Historical Data

MPL Page 86
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 2, 5 AM $0.183
+0.05%
$1.82 million $50,487
Apr 2, 4 AM $0.183
+0.00%
$1.82 million $49,158
Apr 2, 3 AM $0.183
-0.11%
$1.82 million $48,296
Apr 2, 2 AM $0.183
-0.11%
$1.82 million $48,378
Apr 2, 1 AM $0.183
+0.00%
$1.82 million $49,054
Apr 2, 12 AM $0.183
-0.27%
$1.82 million $49,384
Apr 1, 11 PM $0.183
+0.16%
$1.83 million $49,458
Apr 1, 10 PM $0.183
+0.05%
$1.83 million $50,540
Apr 1, 9 PM $0.183
+0.00%
$1.83 million $51,225
Apr 1, 8 PM $0.183
+0.27%
$1.83 million $52,681
Apr 1, 7 PM $0.183
-0.11%
$1.82 million $54,593
Apr 1, 6 PM $0.183
+0.00%
$1.82 million $55,580
Apr 1, 5 PM $0.183
+0.00%
$1.83 million $55,450
Apr 1, 4 PM $0.183
+0.16%
$1.82 million $53,638
Apr 1, 3 PM $0.183
-0.22%
$1.82 million $53,129
Apr 1, 2 PM $0.183
+0.11%
$1.83 million $52,846
Apr 1, 1 PM $0.183
+0.11%
$1.83 million $52,501
Apr 1, 12 PM $0.183
+0.22%
$1.83 million $53,282
Apr 1, 11 AM $0.183
-0.16%
$1.82 million $54,435
Apr 1, 10 AM $0.183
+0.16%
$1.83 million $55,987
Apr 1, 9 AM $0.183
+0.05%
$1.82 million $55,727
Apr 1, 8 AM $0.183
-0.11%
$1.82 million $54,516
Apr 1, 7 AM $0.183
+0.11%
$1.82 million $56,327
Apr 1, 6 AM $0.183
+0.11%
$1.82 million $56,491
Apr 1, 5 AM $0.183
+0.11%
$1.82 million $55,610
Apr 1, 4 AM $0.183
+0.00%
$1.82 million $55,297
Apr 1, 3 AM $0.183
+0.11%
$1.82 million $54,792
Apr 1, 2 AM $0.183
-0.05%
$1.82 million $55,250
Apr 1, 1 AM $0.183
+0.05%
$1.82 million $54,067
Apr 1, 12 AM $0.183
+0.00%
$1.82 million $52,171
Mar 31, 11 PM $0.183
-0.27%
$1.82 million $53,044
Mar 31, 10 PM $0.183
+0.00%
$1.83 million $51,933
Mar 31, 9 PM $0.183
-0.16%
$1.82 million $50,275
Mar 31, 8 PM $0.183
+0.27%
$1.83 million $48,662
Mar 31, 7 PM $0.183
-0.16%
$1.82 million $46,248
Mar 31, 6 PM $0.183
+0.05%
$1.82 million $46,560
Mar 31, 5 PM $0.183
+0.00%
$1.82 million $47,254
Mar 31, 4 PM $0.183
-0.16%
$1.82 million $49,338
Mar 31, 3 PM $0.183
+0.05%
$1.82 million $49,282
Mar 31, 2 PM $0.183
-0.11%
$1.82 million $49,786
Mar 31, 1 PM $0.183
-0.11%
$1.82 million $49,965
Mar 31, 12 PM $0.183
+0.00%
$1.82 million $49,773
Mar 31, 11 AM $0.183
+0.16%
$1.83 million $49,492
Mar 31, 10 AM $0.183
-0.05%
$1.83 million $50,090
Mar 31, 9 AM $0.183
-0.22%
$1.83 million $50,357
Mar 31, 8 AM $0.183
-0.11%
$1.83 million $51,180
Mar 31, 7 AM $0.184
+0.11%
$1.83 million $49,650
Mar 31, 6 AM $0.184
-0.11%
$1.83 million $48,989
Mar 31, 5 AM $0.184
+0.11%
$1.83 million $49,358
Mar 31, 4 AM $0.184
+0.05%
$1.83 million $49,365