Maple Historical Data

MPL Page 86
Download
Date Close Price change Market cap Trading volume
Oct 28, 2 AM $ 0.223
-0.13%
$ 2.22 million $ 131,434
Oct 28, 1 AM $ 0.224
+0.36%
$ 2.23 million $ 127,315
Oct 28, 12 AM $ 0.224
+0.54%
$ 2.23 million $ 128,527
Oct 27, 11 PM $ 0.224
+0.22%
$ 2.23 million $ 131,102
Oct 27, 10 PM $ 0.223
-0.18%
$ 2.22 million $ 130,064
Oct 27, 9 PM $ 0.224
+0.00%
$ 2.23 million $ 130,681
Oct 27, 8 PM $ 0.224
+0.13%
$ 2.23 million $ 133,079
Oct 27, 7 PM $ 0.223
+0.00%
$ 2.22 million $ 131,916
Oct 27, 6 PM $ 0.224
+0.18%
$ 2.23 million $ 133,595
Oct 27, 5 PM $ 0.223
-0.31%
$ 2.22 million $ 131,359
Oct 27, 4 PM $ 0.223
+0.09%
$ 2.22 million $ 131,172
Oct 27, 3 PM $ 0.223
+0.13%
$ 2.22 million $ 131,990
Oct 27, 2 PM $ 0.224
+0.27%
$ 2.23 million $ 132,169
Oct 27, 1 PM $ 0.223
-0.27%
$ 2.22 million $ 132,620
Oct 27, 12 PM $ 0.223
-0.18%
$ 2.23 million $ 133,273
Oct 27, 11 AM $ 0.223
-0.49%
$ 2.22 million $ 132,366
Oct 27, 10 AM $ 0.224
+0.22%
$ 2.23 million $ 129,835
Oct 27, 9 AM $ 0.223
+0.13%
$ 2.23 million $ 127,679
Oct 27, 8 AM $ 0.223
-0.13%
$ 2.22 million $ 125,121
Oct 27, 7 AM $ 0.223
-0.45%
$ 2.22 million $ 124,680
Oct 27, 6 AM $ 0.223
+0.00%
$ 2.22 million $ 122,678
Oct 27, 5 AM $ 0.223
+0.27%
$ 2.22 million $ 120,137
Oct 27, 4 AM $ 0.223
-0.22%
$ 2.22 million $ 118,971
Oct 27, 3 AM $ 0.223
-0.36%
$ 2.22 million $ 121,913
Oct 27, 2 AM $ 0.223
-0.18%
$ 2.22 million $ 120,546
Oct 27, 1 AM $ 0.223
-0.27%
$ 2.22 million $ 121,551
Oct 27, 12 AM $ 0.224
+0.40%
$ 2.23 million $ 121,473
Oct 26, 11 PM $ 0.223
-0.49%
$ 2.22 million $ 118,627
Oct 26, 10 PM $ 0.224
+0.40%
$ 2.23 million $ 116,326
Oct 26, 9 PM $ 0.223
+0.00%
$ 2.22 million $ 113,190
Oct 26, 8 PM $ 0.223
-0.04%
$ 2.22 million $ 112,231
Oct 26, 7 PM $ 0.223
+0.04%
$ 2.23 million $ 112,260
Oct 26, 6 PM $ 0.223
-0.27%
$ 2.22 million $ 109,224
Oct 26, 5 PM $ 0.224
-0.13%
$ 2.23 million $ 108,682
Oct 26, 4 PM $ 0.223
-0.04%
$ 2.23 million $ 108,098
Oct 26, 3 PM $ 0.224
+0.36%
$ 2.23 million $ 107,007
Oct 26, 2 PM $ 0.223
-0.18%
$ 2.22 million $ 104,781
Oct 26, 1 PM $ 0.223
+0.13%
$ 2.22 million $ 103,292
Oct 26, 12 PM $ 0.223
+0.04%
$ 2.22 million $ 102,466
Oct 26, 11 AM $ 0.223
+0.04%
$ 2.23 million $ 102,488
Oct 26, 10 AM $ 0.223
-0.18%
$ 2.22 million $ 103,781
Oct 26, 9 AM $ 0.223
+0.00%
$ 2.22 million $ 104,252
Oct 26, 8 AM $ 0.223
+0.04%
$ 2.22 million $ 107,734
Oct 26, 7 AM $ 0.224
-0.09%
$ 2.23 million $ 110,164
Oct 26, 6 AM $ 0.224
-0.09%
$ 2.23 million $ 113,081
Oct 26, 5 AM $ 0.224
+0.27%
$ 2.23 million $ 113,693
Oct 26, 4 AM $ 0.223
+0.04%
$ 2.22 million $ 113,464
Oct 26, 3 AM $ 0.223
-0.09%
$ 2.22 million $ 111,316
Oct 26, 2 AM $ 0.223
-0.27%
$ 2.22 million $ 115,692
Oct 26, 1 AM $ 0.223
+0.04%
$ 2.23 million $ 117,793