Maple Historical Data

MPL Page 87
Download
Date Close Price change Market cap Trading volume
Oct 26, 1 AM $ 0.223
+0.04%
$ 2.23 million $ 117,793
Oct 26, 12 AM $ 0.223
-0.09%
$ 2.22 million $ 120,305
Oct 25, 11 PM $ 0.223
+0.04%
$ 2.22 million $ 119,828
Oct 25, 10 PM $ 0.223
-0.45%
$ 2.22 million $ 121,338
Oct 25, 9 PM $ 0.224
+0.00%
$ 2.23 million $ 123,021
Oct 25, 8 PM $ 0.224
+0.04%
$ 2.23 million $ 124,541
Oct 25, 7 PM $ 0.224
+0.31%
$ 2.23 million $ 126,552
Oct 25, 6 PM $ 0.223
-0.13%
$ 2.22 million $ 128,612
Oct 25, 5 PM $ 0.223
-0.31%
$ 2.22 million $ 129,412
Oct 25, 4 PM $ 0.224
+0.13%
$ 2.23 million $ 131,347
Oct 25, 3 PM $ 0.224
+0.45%
$ 2.23 million $ 131,859
Oct 25, 2 PM $ 0.223
-0.31%
$ 2.22 million $ 132,534
Oct 25, 1 PM $ 0.224
+0.36%
$ 2.23 million $ 129,804
Oct 25, 12 PM $ 0.224
+0.36%
$ 2.23 million $ 131,230
Oct 25, 11 AM $ 0.223
-0.13%
$ 2.22 million $ 131,206
Oct 25, 10 AM $ 0.223
-0.22%
$ 2.23 million $ 128,337
Oct 25, 9 AM $ 0.224
+0.13%
$ 2.23 million $ 127,956
Oct 25, 8 AM $ 0.223
-0.09%
$ 2.22 million $ 125,845
Oct 25, 7 AM $ 0.224
+0.36%
$ 2.23 million $ 125,356
Oct 25, 6 AM $ 0.223
-0.18%
$ 2.22 million $ 124,661
Oct 25, 5 AM $ 0.223
+0.04%
$ 2.22 million $ 126,342
Oct 25, 4 AM $ 0.223
-0.18%
$ 2.22 million $ 124,117
Oct 25, 3 AM $ 0.224
+0.49%
$ 2.23 million $ 126,886
Oct 25, 2 AM $ 0.223
-0.54%
$ 2.22 million $ 126,968
Oct 25, 1 AM $ 0.224
+0.27%
$ 2.23 million $ 124,340
Oct 25, 12 AM $ 0.224
+0.36%
$ 2.23 million $ 121,727
Oct 24, 11 PM $ 0.223
-0.27%
$ 2.22 million $ 122,258
Oct 24, 10 PM $ 0.223
+0.00%
$ 2.22 million $ 121,919
Oct 24, 9 PM $ 0.223
-0.31%
$ 2.22 million $ 123,105
Oct 24, 8 PM $ 0.223
+0.13%
$ 2.22 million $ 120,455
Oct 24, 7 PM $ 0.223
+0.31%
$ 2.23 million $ 117,465
Oct 24, 6 PM $ 0.223
+0.00%
$ 2.22 million $ 117,420
Oct 24, 5 PM $ 0.223
-0.45%
$ 2.22 million $ 120,701
Oct 24, 4 PM $ 0.223
-0.09%
$ 2.23 million $ 122,354
Oct 24, 3 PM $ 0.224
+0.04%
$ 2.23 million $ 121,638
Oct 24, 2 PM $ 0.224
+0.45%
$ 2.23 million $ 121,383
Oct 24, 1 PM $ 0.223
+0.09%
$ 2.22 million $ 123,489
Oct 24, 12 PM $ 0.223
+0.00%
$ 2.22 million $ 121,786
Oct 24, 11 AM $ 0.223
+0.00%
$ 2.22 million $ 122,491
Oct 24, 10 AM $ 0.223
-0.31%
$ 2.22 million $ 123,443
Oct 24, 9 AM $ 0.224
+0.13%
$ 2.23 million $ 120,888
Oct 24, 8 AM $ 0.223
+0.18%
$ 2.22 million $ 121,040
Oct 24, 7 AM $ 0.223
-0.18%
$ 2.22 million $ 120,386
Oct 24, 6 AM $ 0.223
+0.18%
$ 2.22 million $ 123,040
Oct 24, 5 AM $ 0.223
-0.40%
$ 2.22 million $ 122,417
Oct 24, 4 AM $ 0.224
+0.00%
$ 2.23 million $ 126,589
Oct 24, 3 AM $ 0.223
-0.49%
$ 2.22 million $ 122,972
Oct 24, 2 AM $ 0.224
+0.09%
$ 2.23 million $ 121,017
Oct 24, 1 AM $ 0.223
-0.27%
$ 2.22 million $ 122,542
Oct 24, 12 AM $ 0.224
+0.22%
$ 2.23 million $ 119,494