Maple Historical Data

MPL Page 88
Download
Date Close Price change Market cap Trading volume
Oct 24, 1 AM $ 0.223
-0.27%
$ 2.22 million $ 122,542
Oct 24, 12 AM $ 0.224
+0.22%
$ 2.23 million $ 119,494
Oct 23, 11 PM $ 0.223
+0.00%
$ 2.22 million $ 118,997
Oct 23, 10 PM $ 0.223
-0.13%
$ 2.22 million $ 117,572
Oct 23, 9 PM $ 0.223
-0.09%
$ 2.22 million $ 118,491
Oct 23, 8 PM $ 0.223
-0.36%
$ 2.22 million $ 121,083
Oct 23, 7 PM $ 0.223
-0.49%
$ 2.22 million $ 122,763
Oct 23, 6 PM $ 0.223
+0.00%
$ 2.23 million $ 126,379
Oct 23, 5 PM $ 0.223
-0.80%
$ 2.22 million $ 124,434
Oct 23, 4 PM $ 0.224
+0.22%
$ 2.23 million $ 124,648
Oct 23, 3 PM $ 0.224
-0.62%
$ 2.23 million $ 123,717
Oct 23, 2 PM $ 0.225
-0.13%
$ 2.24 million $ 122,997
Oct 23, 1 PM $ 0.225
+0.49%
$ 2.25 million $ 122,864
Oct 23, 12 PM $ 0.224
-0.53%
$ 2.23 million $ 122,883
Oct 23, 11 AM $ 0.225
-0.09%
$ 2.24 million $ 123,526
Oct 23, 10 AM $ 0.225
+0.27%
$ 2.25 million $ 125,031
Oct 23, 9 AM $ 0.223
-0.22%
$ 2.22 million $ 127,547
Oct 23, 8 AM $ 0.224
-0.18%
$ 2.23 million $ 129,687
Oct 23, 7 AM $ 0.225
+0.45%
$ 2.24 million $ 128,701
Oct 23, 6 AM $ 0.224
+0.13%
$ 2.23 million $ 127,785
Oct 23, 5 AM $ 0.224
-0.44%
$ 2.24 million $ 129,541
Oct 23, 4 AM $ 0.225
+0.04%
$ 2.24 million $ 127,680
Oct 23, 3 AM $ 0.225
+0.72%
$ 2.24 million $ 129,469
Oct 23, 2 AM $ 0.223
-0.22%
$ 2.22 million $ 129,934
Oct 23, 1 AM $ 0.224
-0.13%
$ 2.23 million $ 127,841
Oct 23, 12 AM $ 0.224
-0.31%
$ 2.24 million $ 130,886
Oct 22, 11 PM $ 0.225
+0.22%
$ 2.24 million $ 133,640
Oct 22, 10 PM $ 0.224
-0.71%
$ 2.23 million $ 135,835
Oct 22, 9 PM $ 0.225
-3.31%
$ 2.24 million $ 134,011
Oct 22, 8 PM $ 0.233
+0.00%
$ 2.32 million $ 132,111
Oct 22, 7 PM $ 0.233
+0.00%
$ 2.32 million $ 130,523
Oct 22, 6 PM $ 0.233
+0.00%
$ 2.32 million $ 128,342
Oct 22, 5 PM $ 0.233
+0.00%
$ 2.32 million $ 128,706
Oct 22, 4 PM $ 0.233
+0.82%
$ 2.32 million $ 125,703
Oct 22, 3 PM $ 0.231
-0.13%
$ 2.3 million $ 125,788
Oct 22, 2 PM $ 0.231
+0.13%
$ 2.3 million $ 126,014
Oct 22, 1 PM $ 0.231
+0.09%
$ 2.3 million $ 127,623
Oct 22, 12 PM $ 0.231
+0.39%
$ 2.3 million $ 130,604
Oct 22, 11 AM $ 0.23
+0.17%
$ 2.29 million $ 128,871
Oct 22, 10 AM $ 0.23
+0.17%
$ 2.29 million $ 128,157
Oct 22, 9 AM $ 0.23
-0.04%
$ 2.29 million $ 130,261
Oct 22, 8 AM $ 0.23
-0.65%
$ 2.29 million $ 131,004
Oct 22, 7 AM $ 0.231
-3.76%
$ 2.3 million $ 131,179
Oct 22, 6 AM $ 0.239
-0.29%
$ 2.38 million $ 129,557
Oct 22, 5 AM $ 0.24
-0.04%
$ 2.39 million $ 128,981
Oct 22, 4 AM $ 0.24
+0.59%
$ 2.39 million $ 130,110
Oct 22, 3 AM $ 0.239
-0.50%
$ 2.38 million $ 129,012
Oct 22, 2 AM $ 0.24
+0.88%
$ 2.39 million $ 128,519
Oct 22, 1 AM $ 0.239
+0.21%
$ 2.38 million $ 130,047
Oct 22, 12 AM $ 0.239
-0.21%
$ 2.38 million $ 129,504