Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Maple Historical Data

MPL Page 89
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 27, 12 AM $0.184
-0.05%
$1.83 million $48,681
Mar 26, 11 PM $0.184
+0.00%
$1.83 million $47,784
Mar 26, 10 PM $0.184
+0.05%
$1.83 million $49,329
Mar 26, 9 PM $0.184
-0.11%
$1.83 million $51,500
Mar 26, 8 PM $0.184
+0.00%
$1.83 million $50,674
Mar 26, 7 PM $0.184
+0.00%
$1.83 million $50,220
Mar 26, 6 PM $0.184
+0.00%
$1.83 million $50,949
Mar 26, 5 PM $0.184
+0.00%
$1.83 million $51,400
Mar 26, 4 PM $0.184
+0.00%
$1.83 million $51,700
Mar 26, 3 PM $0.184
+0.00%
$1.83 million $52,480
Mar 26, 2 PM $0.184
+0.00%
$1.83 million $54,240
Mar 26, 1 PM $0.184
+0.00%
$1.83 million $54,528
Mar 26, 12 PM $0.184
+0.00%
$1.83 million $54,256
Mar 26, 11 AM $0.184
+0.00%
$1.83 million $55,639
Mar 26, 10 AM $0.184
+0.00%
$1.83 million $56,548
Mar 26, 9 AM $0.184
+0.00%
$1.83 million $57,277
Mar 26, 8 AM $0.184
+0.00%
$1.83 million $57,875
Mar 26, 7 AM $0.184
+0.00%
$1.83 million $57,726
Mar 26, 6 AM $0.184
+0.00%
$1.83 million $57,960
Mar 26, 5 AM $0.184
+0.00%
$1.83 million $57,685
Mar 26, 4 AM $0.184
+0.00%
$1.83 million $58,405
Mar 26, 3 AM $0.184
+0.00%
$1.83 million $60,011
Mar 26, 2 AM $0.184
+0.00%
$1.83 million $60,983
Mar 26, 1 AM $0.184
+0.00%
$1.83 million $61,553
Mar 26, 12 AM $0.184
+0.00%
$1.83 million $62,341
Mar 25, 11 PM $0.184
+0.00%
$1.83 million $62,849
Mar 25, 10 PM $0.184
+0.00%
$1.83 million $61,061
Mar 25, 9 PM $0.184
+0.00%
$1.83 million $59,122
Mar 25, 8 PM $0.184
+0.00%
$1.83 million $58,832
Mar 25, 7 PM $0.184
+0.00%
$1.83 million $59,737
Mar 25, 6 PM $0.184
-0.54%
$1.83 million $57,660
Mar 25, 5 PM $0.185
+0.33%
$1.84 million $57,986
Mar 25, 4 PM $0.184
-0.11%
$1.84 million $58,371
Mar 25, 3 PM $0.184
+0.16%
$1.84 million $57,801
Mar 25, 2 PM $0.184
-0.38%
$1.84 million $57,058
Mar 25, 1 PM $0.185
-0.16%
$1.84 million $57,015
Mar 25, 12 PM $0.185
-0.05%
$1.84 million $56,604
Mar 25, 11 AM $0.185
+0.43%
$1.84 million $55,963
Mar 25, 10 AM $0.184
+0.00%
$1.83 million $55,606
Mar 25, 9 AM $0.184
-0.43%
$1.83 million $54,725
Mar 25, 8 AM $0.185
+0.11%
$1.84 million $54,325
Mar 25, 7 AM $0.184
+0.16%
$1.84 million $54,043
Mar 25, 6 AM $0.184
+0.00%
$1.84 million $52,485
Mar 25, 5 AM $0.184
-0.05%
$1.84 million $52,885
Mar 25, 4 AM $0.185
+0.22%
$1.84 million $52,205
Mar 25, 3 AM $0.184
+0.16%
$1.84 million $51,248
Mar 25, 2 AM $0.184
-0.43%
$1.83 million $51,201
Mar 25, 1 AM $0.184
-0.11%
$1.84 million $49,271
Mar 25, 12 AM $0.185
+0.22%
$1.84 million $47,841
Mar 24, 11 PM $0.184
-0.05%
$1.84 million $47,848