Maple Historical Data

MPL Page 89
Download
Date Close Price change Market cap Trading volume
Oct 22, 12 AM $ 0.239
-0.21%
$ 2.38 million $ 129,504
Oct 21, 11 PM $ 0.238
-0.71%
$ 2.37 million $ 125,124
Oct 21, 10 PM $ 0.24
+0.13%
$ 2.39 million $ 125,198
Oct 21, 9 PM $ 0.24
-0.12%
$ 2.39 million $ 128,472
Oct 21, 8 PM $ 0.24
+0.00%
$ 2.4 million $ 129,342
Oct 21, 7 PM $ 0.239
+0.08%
$ 2.39 million $ 131,105
Oct 21, 6 PM $ 0.24
+0.59%
$ 2.39 million $ 130,798
Oct 21, 5 PM $ 0.239
+0.00%
$ 2.38 million $ 129,924
Oct 21, 4 PM $ 0.239
-0.33%
$ 2.38 million $ 131,010
Oct 21, 3 PM $ 0.239
-0.13%
$ 2.39 million $ 133,612
Oct 21, 2 PM $ 0.24
+0.80%
$ 2.4 million $ 135,026
Oct 21, 1 PM $ 0.24
+0.63%
$ 2.39 million $ 135,250
Oct 21, 12 PM $ 0.238
-0.38%
$ 2.38 million $ 131,607
Oct 21, 11 AM $ 0.24
+0.13%
$ 2.39 million $ 132,988
Oct 21, 10 AM $ 0.239
-0.25%
$ 2.38 million $ 130,219
Oct 21, 9 AM $ 0.239
-0.42%
$ 2.39 million $ 130,653
Oct 21, 8 AM $ 0.24
-0.04%
$ 2.39 million $ 128,043
Oct 21, 7 AM $ 0.238
-0.08%
$ 2.38 million $ 129,705
Oct 21, 6 AM $ 0.239
-0.29%
$ 2.38 million $ 128,972
Oct 21, 5 AM $ 0.239
+0.21%
$ 2.38 million $ 124,802
Oct 21, 4 AM $ 0.239
+0.08%
$ 2.38 million $ 125,698
Oct 21, 3 AM $ 0.239
+0.08%
$ 2.38 million $ 127,087
Oct 21, 2 AM $ 0.239
-0.25%
$ 2.38 million $ 126,100
Oct 21, 1 AM $ 0.239
-0.33%
$ 2.39 million $ 125,341
Oct 21, 12 AM $ 0.24
+0.50%
$ 2.39 million $ 123,181
Oct 20, 11 PM $ 0.239
+0.29%
$ 2.38 million $ 125,177
Oct 20, 10 PM $ 0.239
-0.67%
$ 2.38 million $ 121,854
Oct 20, 9 PM $ 0.24
+0.29%
$ 2.39 million $ 118,494
Oct 20, 8 PM $ 0.24
+0.13%
$ 2.39 million $ 118,988
Oct 20, 7 PM $ 0.239
+0.08%
$ 2.38 million $ 114,802
Oct 20, 6 PM $ 0.239
-0.04%
$ 2.38 million $ 114,438
Oct 20, 5 PM $ 0.239
-0.54%
$ 2.38 million $ 113,232
Oct 20, 4 PM $ 0.24
+0.00%
$ 2.39 million $ 112,490
Oct 20, 3 PM $ 0.24
-0.04%
$ 2.39 million $ 112,926
Oct 20, 2 PM $ 0.24
+0.33%
$ 2.39 million $ 114,884
Oct 20, 1 PM $ 0.24
-0.04%
$ 2.39 million $ 113,087
Oct 20, 12 PM $ 0.24
+0.04%
$ 2.39 million $ 114,267
Oct 20, 11 AM $ 0.24
-0.17%
$ 2.39 million $ 112,447
Oct 20, 10 AM $ 0.239
+0.34%
$ 2.38 million $ 114,893
Oct 20, 9 AM $ 0.238
+0.17%
$ 2.38 million $ 110,459
Oct 20, 8 AM $ 0.238
-0.75%
$ 2.38 million $ 113,751
Oct 20, 7 AM $ 0.24
+0.50%
$ 2.4 million $ 114,198
Oct 20, 6 AM $ 0.238
-0.13%
$ 2.38 million $ 115,256
Oct 20, 5 AM $ 0.238
-0.67%
$ 2.37 million $ 114,999
Oct 20, 4 AM $ 0.24
+0.63%
$ 2.39 million $ 113,040
Oct 20, 3 AM $ 0.239
+0.00%
$ 2.38 million $ 113,185
Oct 20, 2 AM $ 0.239
-0.37%
$ 2.38 million $ 114,305
Oct 20, 1 AM $ 0.24
+0.38%
$ 2.4 million $ 116,452
Oct 20, 12 AM $ 0.24
+0.54%
$ 2.39 million $ 120,068
Oct 19, 11 PM $ 0.239
+0.13%
$ 2.38 million $ 120,238