Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Maple Historical Data

MPL Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 20, 2025 $0.606
-0.12%
$6.04 million $134,538
Aug 19, 2025 $0.607
+0.36%
$6.05 million $115,945
Aug 18, 2025 $0.605
+0.03%
$6.03 million $131,019
Aug 17, 2025 $0.606
+0.22%
$6.03 million $117,875
Aug 16, 2025 $0.604
+0.00%
$6.02 million $133,779
Aug 15, 2025 $0.604
-4.08%
$6.01 million $121,937
Aug 14, 2025 $0.629
-0.03%
$6.27 million $118,310
Aug 13, 2025 $0.629
-1.61%
$6.27 million $115,095
Aug 12, 2025 $0.64
+1.19%
$6.38 million $113,619
Aug 11, 2025 $0.632
-0.55%
$6.3 million $124,881
Aug 10, 2025 $0.635
-1.18%
$6.33 million $119,776
Aug 9, 2025 $0.643
+1.42%
$6.41 million $128,665
Aug 8, 2025 $0.634
+1.05%
$6.32 million $142,681
Aug 7, 2025 $0.628
-54.68%
$6.25 million $140,964
Aug 6, 2025 $1.39
+1.31%
$13.81 million $32
Aug 5, 2025 $1.37
-0.14%
$13.66 million $115
Aug 4, 2025 $1.37
-0.71%
$13.68 million $101
Aug 3, 2025 $1.39
+2.01%
$13.78 million $35
Aug 2, 2025 $1.36
-1.26%
$13.54 million $957
Aug 1, 2025 $1.36
-1.13%
$13.71 million $131
Jul 31, 2025 $1.38
-1.60%
$13.72 million $718
Jul 30, 2025 $1.4
-1.75%
$13.95 million $880
Jul 29, 2025 $1.43
+0.86%
$14.2 million $243
Jul 28, 2025 $1.41
-2.91%
$14.08 million $1,075
Jul 27, 2025 $1.46
+1.36%
$14.5 million $611
Jul 26, 2025 $1.44
-0.93%
$14.31 million $191
Jul 25, 2025 $1.45
-2.39%
$14.44 million $1,948
Jul 24, 2025 $1.48
+1.70%
$14.79 million $1,307
Jul 23, 2025 $1.46
-3.69%
$14.55 million $1,071
Jul 22, 2025 $1.52
+0.79%
$15.1 million $877
Jul 21, 2025 $1.5
+2.40%
$15 million $2,061
Jul 20, 2025 $1.47
-3.58%
$14.61 million $2,616
Jul 19, 2025 $1.52
-3.00%
$15.16 million $1,969
Jul 18, 2025 $1.57
-3.46%
$15.62 million $378
Jul 17, 2025 $1.62
-0.21%
$16.18 million $468
Jul 16, 2025 $1.63
-0.07%
$16.22 million $847
Jul 15, 2025 $1.63
+96.26%
$16.23 million $1,009
Jul 14, 2025 $0.83
-4.60%
$8.27 million $71,363
Jul 13, 2025 $0.87
+1.16%
$8.67 million $86,039
Jul 12, 2025 $0.86
-14.85%
$8.57 million $11,978
Jul 11, 2025 $1.01
-12.93%
$10.06 million $40,122
Jul 10, 2025 $1.16
-7.94%
$11.56 million $100,971
Jul 9, 2025 $1.26
-41.67%
$12.56 million $118,020
Jul 8, 2025 $2.14
-62.72%
$21.32 million $132,996
Jul 7, 2025 $5.74
-4.11%
$57.22 million $189
Jul 6, 2025 $5.99
+0.60%
$59.67 million $360
Jul 5, 2025 $5.95
+7.38%
$59.34 million $40,774
Jul 4, 2025 $5.55
+1.76%
$55.26 million $268
Jul 3, 2025 $5.48
-2.88%
$54.65 million $148
Jul 2, 2025 $5.65
-2.43%
$56.27 million $6,313