Maple Historical Data

MPL Page 9
Download
Date Close Price change Market cap Trading volume
Mar 27, 12 AM $ 0.184
-0.05%
$ 1.83 million $ 48,681
Mar 26, 11 PM $ 0.184
+0.00%
$ 1.83 million $ 47,784
Mar 26, 10 PM $ 0.184
+0.05%
$ 1.83 million $ 49,329
Mar 26, 9 PM $ 0.184
-0.11%
$ 1.83 million $ 51,500
Mar 26, 8 PM $ 0.184
+0.00%
$ 1.83 million $ 50,674
Mar 26, 7 PM $ 0.184
+0.00%
$ 1.83 million $ 50,220
Mar 26, 6 PM $ 0.184
+0.00%
$ 1.83 million $ 50,949
Mar 26, 5 PM $ 0.184
+0.00%
$ 1.83 million $ 51,400
Mar 26, 4 PM $ 0.184
+0.00%
$ 1.83 million $ 51,700
Mar 26, 3 PM $ 0.184
+0.00%
$ 1.83 million $ 52,480
Mar 26, 2 PM $ 0.184
+0.00%
$ 1.83 million $ 54,240
Mar 26, 1 PM $ 0.184
+0.00%
$ 1.83 million $ 54,528
Mar 26, 12 PM $ 0.184
+0.00%
$ 1.83 million $ 54,256
Mar 26, 11 AM $ 0.184
+0.00%
$ 1.83 million $ 55,639
Mar 26, 10 AM $ 0.184
+0.00%
$ 1.83 million $ 56,548
Mar 26, 9 AM $ 0.184
+0.00%
$ 1.83 million $ 57,277
Mar 26, 8 AM $ 0.184
+0.00%
$ 1.83 million $ 57,875
Mar 26, 7 AM $ 0.184
+0.00%
$ 1.83 million $ 57,726
Mar 26, 6 AM $ 0.184
+0.00%
$ 1.83 million $ 57,960
Mar 26, 5 AM $ 0.184
+0.00%
$ 1.83 million $ 57,685
Mar 26, 4 AM $ 0.184
+0.00%
$ 1.83 million $ 58,405
Mar 26, 3 AM $ 0.184
+0.00%
$ 1.83 million $ 60,011
Mar 26, 2 AM $ 0.184
+0.00%
$ 1.83 million $ 60,983
Mar 26, 1 AM $ 0.184
+0.00%
$ 1.83 million $ 61,553
Mar 26, 12 AM $ 0.184
+0.00%
$ 1.83 million $ 62,341
Mar 25, 11 PM $ 0.184
+0.00%
$ 1.83 million $ 62,849
Mar 25, 10 PM $ 0.184
+0.00%
$ 1.83 million $ 61,061
Mar 25, 9 PM $ 0.184
+0.00%
$ 1.83 million $ 59,122
Mar 25, 8 PM $ 0.184
+0.00%
$ 1.83 million $ 58,832
Mar 25, 7 PM $ 0.184
+0.00%
$ 1.83 million $ 59,737
Mar 25, 6 PM $ 0.184
-0.54%
$ 1.83 million $ 57,660
Mar 25, 5 PM $ 0.185
+0.33%
$ 1.84 million $ 57,986
Mar 25, 4 PM $ 0.184
-0.11%
$ 1.84 million $ 58,371
Mar 25, 3 PM $ 0.184
+0.16%
$ 1.84 million $ 57,801
Mar 25, 2 PM $ 0.184
-0.38%
$ 1.84 million $ 57,058
Mar 25, 1 PM $ 0.185
-0.16%
$ 1.84 million $ 57,015
Mar 25, 12 PM $ 0.185
-0.05%
$ 1.84 million $ 56,604
Mar 25, 11 AM $ 0.185
+0.43%
$ 1.84 million $ 55,963
Mar 25, 10 AM $ 0.184
+0.00%
$ 1.83 million $ 55,606
Mar 25, 9 AM $ 0.184
-0.43%
$ 1.83 million $ 54,725
Mar 25, 8 AM $ 0.185
+0.11%
$ 1.84 million $ 54,325
Mar 25, 7 AM $ 0.184
+0.16%
$ 1.84 million $ 54,043
Mar 25, 6 AM $ 0.184
+0.00%
$ 1.84 million $ 52,485
Mar 25, 5 AM $ 0.184
-0.05%
$ 1.84 million $ 52,885
Mar 25, 4 AM $ 0.185
+0.22%
$ 1.84 million $ 52,205
Mar 25, 3 AM $ 0.184
+0.16%
$ 1.84 million $ 51,248
Mar 25, 2 AM $ 0.184
-0.43%
$ 1.83 million $ 51,201
Mar 25, 1 AM $ 0.184
-0.11%
$ 1.84 million $ 49,271
Mar 25, 12 AM $ 0.185
+0.22%
$ 1.84 million $ 47,841
Mar 24, 11 PM $ 0.184
-0.05%
$ 1.84 million $ 47,848