Maple Historical Data

MPL Page 90
Download
Date Close Price change Market cap Trading volume
Oct 20, 12 AM $ 0.24
+0.54%
$ 2.39 million $ 120,068
Oct 19, 11 PM $ 0.239
+0.13%
$ 2.38 million $ 120,238
Oct 19, 10 PM $ 0.238
-0.75%
$ 2.37 million $ 124,590
Oct 19, 9 PM $ 0.24
+0.67%
$ 2.39 million $ 125,579
Oct 19, 8 PM $ 0.24
+0.00%
$ 2.39 million $ 124,245
Oct 19, 7 PM $ 0.24
+0.08%
$ 2.39 million $ 125,581
Oct 19, 6 PM $ 0.24
+0.63%
$ 2.39 million $ 127,801
Oct 19, 5 PM $ 0.239
-0.67%
$ 2.38 million $ 128,283
Oct 19, 4 PM $ 0.24
-0.17%
$ 2.39 million $ 129,133
Oct 19, 3 PM $ 0.239
+0.25%
$ 2.38 million $ 128,236
Oct 19, 2 PM $ 0.238
-0.63%
$ 2.37 million $ 126,572
Oct 19, 1 PM $ 0.24
+0.00%
$ 2.4 million $ 128,785
Oct 19, 12 PM $ 0.24
+0.13%
$ 2.39 million $ 127,848
Oct 19, 11 AM $ 0.239
-0.54%
$ 2.38 million $ 130,843
Oct 19, 10 AM $ 0.24
+0.42%
$ 2.39 million $ 132,357
Oct 19, 9 AM $ 0.239
-0.42%
$ 2.38 million $ 136,049
Oct 19, 8 AM $ 0.239
-0.37%
$ 2.39 million $ 131,538
Oct 19, 7 AM $ 0.24
-0.21%
$ 2.39 million $ 129,227
Oct 19, 6 AM $ 0.24
+0.17%
$ 2.39 million $ 128,410
Oct 19, 5 AM $ 0.239
+0.08%
$ 2.38 million $ 130,753
Oct 19, 4 AM $ 0.238
-0.58%
$ 2.37 million $ 131,474
Oct 19, 3 AM $ 0.239
+0.25%
$ 2.39 million $ 134,349
Oct 19, 2 AM $ 0.239
+0.25%
$ 2.38 million $ 133,743
Oct 19, 1 AM $ 0.239
-0.46%
$ 2.38 million $ 132,674
Oct 19, 12 AM $ 0.24
+0.33%
$ 2.39 million $ 131,438
Oct 18, 11 PM $ 0.239
-0.17%
$ 2.38 million $ 131,981
Oct 18, 10 PM $ 0.239
-0.46%
$ 2.38 million $ 131,230
Oct 18, 9 PM $ 0.24
+0.63%
$ 2.4 million $ 133,907
Oct 18, 8 PM $ 0.239
-0.42%
$ 2.38 million $ 132,731
Oct 18, 7 PM $ 0.24
+0.25%
$ 2.39 million $ 131,509
Oct 18, 6 PM $ 0.24
+0.17%
$ 2.39 million $ 128,132
Oct 18, 5 PM $ 0.239
+0.17%
$ 2.38 million $ 130,270
Oct 18, 4 PM $ 0.239
-0.62%
$ 2.38 million $ 128,511
Oct 18, 3 PM $ 0.24
+0.54%
$ 2.39 million $ 123,896
Oct 18, 2 PM $ 0.239
-0.54%
$ 2.38 million $ 125,738
Oct 18, 1 PM $ 0.24
+0.08%
$ 2.39 million $ 122,378
Oct 18, 12 PM $ 0.24
+0.46%
$ 2.39 million $ 122,649
Oct 18, 11 AM $ 0.238
-0.71%
$ 2.37 million $ 122,873
Oct 18, 10 AM $ 0.239
-1.20%
$ 2.38 million $ 122,288
Oct 18, 9 AM $ 0.243
+0.00%
$ 2.42 million $ 121,255
Oct 18, 8 AM $ 0.243
+0.17%
$ 2.42 million $ 123,959
Oct 18, 7 AM $ 0.242
-0.16%
$ 2.41 million $ 125,958
Oct 18, 6 AM $ 0.243
+0.45%
$ 2.42 million $ 127,755
Oct 18, 5 AM $ 0.242
+0.00%
$ 2.41 million $ 128,141
Oct 18, 4 AM $ 0.242
-73.08%
$ 2.41 million $ 127,129
Oct 17, 10 PM $ 0.264
-0.34%
$ 2.63 million $ 116,502
Oct 17, 9 PM $ 0.264
-0.60%
$ 2.63 million $ 113,737
Oct 17, 8 PM $ 0.266
+0.34%
$ 2.65 million $ 111,377
Oct 17, 7 PM $ 0.264
-0.45%
$ 2.63 million $ 115,811
Oct 17, 6 PM $ 0.265
-0.49%
$ 2.64 million $ 120,921