Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Maple Historical Data

MPL Page 91
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 22, 10 PM $0.184
+0.11%
$1.84 million $49,949
Mar 22, 9 PM $0.184
-0.11%
$1.84 million $50,430
Mar 22, 8 PM $0.184
-0.05%
$1.84 million $49,711
Mar 22, 7 PM $0.185
-0.05%
$1.84 million $49,816
Mar 22, 6 PM $0.184
-0.16%
$1.84 million $49,427
Mar 22, 5 PM $0.185
+0.11%
$1.84 million $49,073
Mar 22, 4 PM $0.184
+0.05%
$1.84 million $48,707
Mar 22, 3 PM $0.184
-0.16%
$1.84 million $48,626
Mar 22, 2 PM $0.185
+0.00%
$1.84 million $48,195
Mar 22, 1 PM $0.184
-0.11%
$1.84 million $47,508
Mar 22, 12 PM $0.185
+0.16%
$1.84 million $47,440
Mar 22, 11 AM $0.184
-0.05%
$1.84 million $46,049
Mar 22, 10 AM $0.184
+0.05%
$1.84 million $47,680
Mar 22, 9 AM $0.184
-0.11%
$1.84 million $49,298
Mar 22, 8 AM $0.185
-0.11%
$1.84 million $47,971
Mar 22, 7 AM $0.185
+0.11%
$1.84 million $48,716
Mar 22, 6 AM $0.184
-0.05%
$1.84 million $48,586
Mar 22, 5 AM $0.185
-0.11%
$1.84 million $49,406
Mar 22, 4 AM $0.185
+0.22%
$1.84 million $49,951
Mar 22, 3 AM $0.184
+0.05%
$1.84 million $50,278
Mar 22, 2 AM $0.185
+0.27%
$1.84 million $51,081
Mar 22, 1 AM $0.184
-0.22%
$1.84 million $50,357
Mar 22, 12 AM $0.185
+0.00%
$1.84 million $50,773
Mar 21, 11 PM $0.185
+0.16%
$1.84 million $50,670
Mar 21, 10 PM $0.184
-0.27%
$1.84 million $51,641
Mar 21, 9 PM $0.185
+0.00%
$1.84 million $53,247
Mar 21, 8 PM $0.184
-0.16%
$1.84 million $54,268
Mar 21, 7 PM $0.185
+0.00%
$1.84 million $54,331
Mar 21, 6 PM $0.185
+0.11%
$1.84 million $54,094
Mar 21, 5 PM $0.184
-0.22%
$1.84 million $56,363
Mar 21, 4 PM $0.185
+0.27%
$1.84 million $56,176
Mar 21, 3 PM $0.184
-0.11%
$1.84 million $56,414
Mar 21, 2 PM $0.185
+0.27%
$1.84 million $56,613
Mar 21, 1 PM $0.184
-0.05%
$1.84 million $57,730
Mar 21, 12 PM $0.184
+0.05%
$1.84 million $57,235
Mar 21, 11 AM $0.184
-0.11%
$1.84 million $59,239
Mar 21, 10 AM $0.185
+0.00%
$1.84 million $58,623
Mar 21, 9 AM $0.185
+0.00%
$1.84 million $57,030
Mar 21, 8 AM $0.184
-0.16%
$1.84 million $56,208
Mar 21, 7 AM $0.185
-0.22%
$1.84 million $57,216
Mar 21, 6 AM $0.185
+0.22%
$1.84 million $56,640
Mar 21, 5 AM $0.185
-0.22%
$1.84 million $56,281
Mar 21, 4 AM $0.185
+0.16%
$1.84 million $55,918
Mar 21, 3 AM $0.184
+0.00%
$1.84 million $56,326
Mar 21, 2 AM $0.184
-0.05%
$1.84 million $56,693
Mar 21, 1 AM $0.185
+0.05%
$1.84 million $55,577
Mar 21, 12 AM $0.185
+0.49%
$1.84 million $54,468
Mar 20, 11 PM $0.184
-0.38%
$1.84 million $54,151
Mar 20, 10 PM $0.185
-0.11%
$1.84 million $54,244
Mar 20, 9 PM $0.185
-0.05%
$1.84 million $52,873