Maple Historical Data

MPL Page 91
Download
Date Close Price change Market cap Trading volume
Oct 17, 6 PM $ 0.265
-0.49%
$ 2.64 million $ 120,921
Oct 17, 5 PM $ 0.266
+0.49%
$ 2.65 million $ 122,856
Oct 17, 4 PM $ 0.265
-0.04%
$ 2.64 million $ 121,746
Oct 17, 3 PM $ 0.266
+0.26%
$ 2.65 million $ 122,152
Oct 17, 2 PM $ 0.265
+0.11%
$ 2.64 million $ 119,622
Oct 17, 1 PM $ 0.264
-0.26%
$ 2.63 million $ 123,141
Oct 17, 12 PM $ 0.265
-0.49%
$ 2.64 million $ 125,204
Oct 17, 11 AM $ 0.266
+0.87%
$ 2.65 million $ 122,673
Oct 17, 10 AM $ 0.264
-1.31%
$ 2.63 million $ 122,776
Oct 17, 9 AM $ 0.268
+0.45%
$ 2.67 million $ 122,434
Oct 17, 8 AM $ 0.266
+0.08%
$ 2.65 million $ 119,424
Oct 17, 7 AM $ 0.266
+0.15%
$ 2.65 million $ 120,208
Oct 17, 6 AM $ 0.265
-0.04%
$ 2.64 million $ 119,621
Oct 17, 5 AM $ 0.265
+0.42%
$ 2.64 million $ 119,859
Oct 17, 4 AM $ 0.264
-0.38%
$ 2.63 million $ 121,235
Oct 17, 3 AM $ 0.265
-0.53%
$ 2.64 million $ 119,478
Oct 17, 2 AM $ 0.266
+0.76%
$ 2.65 million $ 119,175
Oct 17, 1 AM $ 0.264
-0.34%
$ 2.63 million $ 121,340
Oct 17, 12 AM $ 0.265
-0.56%
$ 2.64 million $ 125,239
Oct 16, 11 PM $ 0.266
-0.41%
$ 2.65 million $ 125,200
Oct 16, 10 PM $ 0.267
+0.11%
$ 2.66 million $ 127,373
Oct 16, 9 PM $ 0.267
+0.00%
$ 2.66 million $ 128,261
Oct 16, 8 PM $ 0.267
-0.19%
$ 2.66 million $ 132,300
Oct 16, 7 PM $ 0.267
+1.02%
$ 2.66 million $ 131,674
Oct 16, 6 PM $ 0.264
+0.08%
$ 2.63 million $ 127,600
Oct 16, 5 PM $ 0.264
+0.04%
$ 2.63 million $ 123,144
Oct 16, 4 PM $ 0.264
-0.34%
$ 2.63 million $ 124,237
Oct 16, 3 PM $ 0.265
-0.34%
$ 2.64 million $ 129,459
Oct 16, 2 PM $ 0.264
-0.08%
$ 2.63 million $ 130,609
Oct 16, 1 PM $ 0.265
-1.12%
$ 2.64 million $ 126,682
Oct 16, 12 PM $ 0.267
+0.75%
$ 2.66 million $ 126,062
Oct 16, 11 AM $ 0.266
+0.45%
$ 2.65 million $ 124,627
Oct 16, 10 AM $ 0.264
-0.08%
$ 2.63 million $ 123,865
Oct 16, 9 AM $ 0.264
-0.11%
$ 2.63 million $ 123,191
Oct 16, 8 AM $ 0.264
-1.12%
$ 2.63 million $ 125,584
Oct 16, 7 AM $ 0.267
+0.19%
$ 2.66 million $ 125,813
Oct 16, 6 AM $ 0.267
+0.91%
$ 2.66 million $ 124,108
Oct 16, 5 AM $ 0.264
+0.04%
$ 2.63 million $ 121,987
Oct 16, 4 AM $ 0.264
-0.71%
$ 2.63 million $ 119,238
Oct 16, 3 AM $ 0.267
+0.76%
$ 2.66 million $ 123,139
Oct 16, 2 AM $ 0.277
-0.14%
$ 2.76 million $ 124,039
Oct 16, 1 AM $ 0.277
-0.18%
$ 2.76 million $ 125,245
Oct 16, 12 AM $ 0.278
+0.40%
$ 2.77 million $ 124,049
Oct 15, 11 PM $ 0.277
-0.07%
$ 2.76 million $ 126,541
Oct 15, 10 PM $ 0.278
+0.25%
$ 2.77 million $ 124,456
Oct 15, 9 PM $ 0.277
-0.11%
$ 2.76 million $ 124,629
Oct 15, 8 PM $ 0.278
+0.14%
$ 2.77 million $ 126,820
Oct 15, 7 PM $ 0.278
-0.22%
$ 2.77 million $ 125,883
Oct 15, 6 PM $ 0.278
+0.04%
$ 2.77 million $ 126,323
Oct 15, 5 PM $ 0.278
+0.00%
$ 2.77 million $ 127,339