Maple Historical Data

MPL Page 92
Download
Date Close Price change Market cap Trading volume
Oct 15, 6 PM $ 0.278
+0.04%
$ 2.77 million $ 126,323
Oct 15, 5 PM $ 0.278
+0.00%
$ 2.77 million $ 127,339
Oct 15, 4 PM $ 0.278
-0.04%
$ 2.77 million $ 129,337
Oct 15, 3 PM $ 0.279
+0.07%
$ 2.78 million $ 128,331
Oct 15, 2 PM $ 0.278
+0.00%
$ 2.77 million $ 128,886
Oct 15, 1 PM $ 0.278
-0.04%
$ 2.77 million $ 130,908
Oct 15, 12 PM $ 0.279
+0.00%
$ 2.78 million $ 130,979
Oct 15, 11 AM $ 0.279
+0.07%
$ 2.78 million $ 133,583
Oct 15, 10 AM $ 0.278
-0.07%
$ 2.77 million $ 132,819
Oct 15, 9 AM $ 0.279
+0.00%
$ 2.78 million $ 133,950
Oct 15, 8 AM $ 0.278
-0.07%
$ 2.77 million $ 135,113
Oct 15, 7 AM $ 0.278
-0.07%
$ 2.77 million $ 135,096
Oct 15, 6 AM $ 0.278
+0.00%
$ 2.77 million $ 138,037
Oct 15, 5 AM $ 0.278
-0.07%
$ 2.77 million $ 137,905
Oct 15, 4 AM $ 0.278
-0.07%
$ 2.77 million $ 140,537
Oct 15, 3 AM $ 0.279
+0.04%
$ 2.78 million $ 135,815
Oct 15, 2 AM $ 0.278
-0.07%
$ 2.77 million $ 130,169
Oct 15, 1 AM $ 0.278
-0.07%
$ 2.77 million $ 131,449
Oct 15, 12 AM $ 0.279
+0.07%
$ 2.78 million $ 129,106
Oct 14, 11 PM $ 0.279
+0.07%
$ 2.78 million $ 127,402
Oct 14, 10 PM $ 0.278
+0.00%
$ 2.77 million $ 130,634
Oct 14, 9 PM $ 0.278
+0.04%
$ 2.77 million $ 131,923
Oct 14, 8 PM $ 0.278
+0.00%
$ 2.77 million $ 129,427
Oct 14, 7 PM $ 0.278
+0.00%
$ 2.77 million $ 129,916
Oct 14, 6 PM $ 0.278
+0.00%
$ 2.77 million $ 129,608
Oct 14, 5 PM $ 0.278
-0.04%
$ 2.77 million $ 129,898
Oct 14, 4 PM $ 0.279
+0.07%
$ 2.78 million $ 127,134
Oct 14, 3 PM $ 0.278
-0.04%
$ 2.77 million $ 123,304
Oct 14, 2 PM $ 0.278
+0.00%
$ 2.77 million $ 125,210
Oct 14, 1 PM $ 0.279
+0.04%
$ 2.78 million $ 125,769
Oct 14, 12 PM $ 0.278
-0.07%
$ 2.77 million $ 126,295
Oct 14, 11 AM $ 0.279
+0.04%
$ 2.78 million $ 127,977
Oct 14, 10 AM $ 0.278
-0.82%
$ 2.77 million $ 126,684
Oct 14, 9 AM $ 0.281
-3.34%
$ 2.8 million $ 126,431
Oct 14, 8 AM $ 0.291
+0.14%
$ 2.9 million $ 126,969
Oct 14, 7 AM $ 0.291
+0.10%
$ 2.89 million $ 128,215
Oct 14, 6 AM $ 0.291
-0.27%
$ 2.9 million $ 125,273
Oct 14, 5 AM $ 0.291
-0.14%
$ 2.9 million $ 126,116
Oct 14, 4 AM $ 0.291
+0.28%
$ 2.9 million $ 126,653
Oct 14, 3 AM $ 0.29
-0.45%
$ 2.89 million $ 129,422
Oct 14, 2 AM $ 0.292
+0.03%
$ 2.91 million $ 131,370
Oct 14, 1 AM $ 0.291
+0.28%
$ 2.9 million $ 127,459
Oct 14, 12 AM $ 0.29
-0.10%
$ 2.89 million $ 128,979
Oct 13, 11 PM $ 0.29
-0.58%
$ 2.89 million $ 130,384
Oct 13, 10 PM $ 0.292
+0.21%
$ 2.91 million $ 125,725
Oct 13, 8 PM $ 0.271
+0.04%
$ 2.7 million $ 124,695
Oct 13, 7 PM $ 0.27
-0.15%
$ 2.69 million $ 122,559
Oct 13, 6 PM $ 0.271
-0.04%
$ 2.7 million $ 122,288
Oct 13, 5 PM $ 0.271
-0.07%
$ 2.7 million $ 123,377
Oct 13, 4 PM $ 0.271
-0.04%
$ 2.7 million $ 125,098